Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 73.91 and 75.51
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.55 |
| Daily Target 3 | 74.27 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.87 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.43 (3.59%) | 73.39 | 73.39 - 74.99 | 0.5305 times | Thu 30 July 2026 | 71.85 (1.64%) | 70.00 | 67.11 - 72.60 | 4.0007 times | Wed 29 July 2026 | 70.69 (-3.36%) | 74.71 | 67.00 - 74.71 | 1.5267 times | Tue 28 July 2026 | 73.15 (1.02%) | 72.42 | 71.80 - 74.50 | 0.149 times | Mon 27 July 2026 | 72.41 (4.22%) | 71.30 | 70.99 - 73.78 | 0.1922 times | Fri 24 July 2026 | 69.48 (-1.4%) | 66.55 | 66.55 - 72.80 | 0.2712 times | Thu 23 July 2026 | 70.47 (-7.89%) | 77.50 | 68.86 - 77.90 | 0.3136 times | Wed 22 July 2026 | 76.51 (3.41%) | 78.50 | 74.10 - 78.50 | 1.0514 times | Tue 21 July 2026 | 73.99 (6.25%) | 70.64 | 70.60 - 74.85 | 1.0155 times | Mon 20 July 2026 | 69.64 (6.4%) | 67.90 | 62.03 - 71.00 | 0.9494 times | Fri 17 July 2026 | 65.45 (0.86%) | 65.35 | 64.95 - 69.00 | 0.421 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 70.72 and 78.71
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 72.14 |
| Weekly Target 4 | 77.28 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.43 (7.12%) | 71.30 | 67.00 - 74.99 | 2.9493 times | Fri 24 July 2026 | 69.48 (6.16%) | 67.90 | 62.03 - 78.50 | 1.6597 times | Fri 17 July 2026 | 65.45 (2.15%) | 62.76 | 62.76 - 69.00 | 0.5209 times | Fri 10 July 2026 | 64.07 (0.09%) | 64.94 | 63.03 - 66.44 | 2.5378 times | Fri 03 July 2026 | 64.01 (-2.85%) | 65.98 | 63.10 - 67.40 | 0.2069 times | Thu 25 June 2026 | 65.89 (0%) | 65.89 | 64.25 - 67.49 | 0.1501 times | Fri 19 June 2026 | 65.89 (-2.77%) | 67.00 | 64.50 - 68.55 | 0.3299 times | Fri 12 June 2026 | 67.77 (3.69%) | 66.40 | 63.05 - 69.00 | 0.5705 times | Fri 05 June 2026 | 65.36 (-1.83%) | 66.60 | 63.70 - 69.00 | 0.7634 times | Fri 29 May 2026 | 66.58 (-0.3%) | 68.16 | 64.60 - 70.95 | 0.3115 times | Fri 22 May 2026 | 66.78 (-4.13%) | 68.70 | 65.11 - 70.98 | 0.6254 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 68.23 and 84.7
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 71.653333333333 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.43 (14.72%) | 65.99 | 62.03 - 78.50 | 2.1199 times | Tue 30 June 2026 | 64.88 (-2.55%) | 66.60 | 63.05 - 69.00 | 0.5387 times | Fri 29 May 2026 | 66.58 (-0.76%) | 66.80 | 64.60 - 75.10 | 0.6834 times | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 0.7607 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.4647 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 1.9945 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 0.9586 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.2002 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.6053 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.6739 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.2889 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.08 |
| 20 day DMA | 68.59 |
| 35 day DMA | 67.44 |
| 50 day DMA | 67.23 |
| 100 day DMA | 64.53 |
| 150 day DMA | 62.06 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 71.6 | 71.48 |
| 12 day EMA | 71.02 | 70.4 | 70.14 |
| 20 day EMA | 69.76 | 69.27 | 69 |
| 35 day EMA | 68.74 | 68.4 | 68.2 |
| 50 day EMA | 67.94 | 67.68 | 67.51 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 71.52 | 71.24 |
| 12 day SMA | 71.08 | 70.37 | 69.81 |
| 20 day SMA | 68.59 | 68.08 | 67.7 |
| 35 day SMA | 67.44 | 67.18 | 67.04 |
| 50 day SMA | 67.23 | 67.15 | 67.05 |
| 100 day SMA | 64.53 | 64.38 | 64.29 |
| 150 day SMA | 62.06 | 61.94 | 61.84 |
| 200 day SMA | 57.13 | 56.94 | 56.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.