Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 195.1 and 201.75
| Daily Target 1 | 189.88 |
| Daily Target 2 | 193.67 |
| Daily Target 3 | 196.53333333333 |
| Daily Target 4 | 200.32 |
| Daily Target 5 | 203.18 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.45 (2.04%) | 192.75 | 192.75 - 199.40 | 1.1138 times | Thu 30 July 2026 | 193.50 (-0.36%) | 194.00 | 190.80 - 195.75 | 0.7119 times | Wed 29 July 2026 | 194.20 (1.22%) | 191.90 | 189.45 - 194.60 | 0.5838 times | Tue 28 July 2026 | 191.85 (-2.14%) | 195.10 | 191.40 - 197.05 | 0.8636 times | Mon 27 July 2026 | 196.05 (6.17%) | 184.65 | 184.65 - 197.95 | 1.9238 times | Fri 24 July 2026 | 184.65 (-0.97%) | 185.35 | 180.55 - 185.35 | 0.421 times | Thu 23 July 2026 | 186.45 (-2.61%) | 188.95 | 185.85 - 193.30 | 0.8054 times | Wed 22 July 2026 | 191.45 (-2%) | 194.00 | 184.90 - 194.00 | 0.825 times | Tue 21 July 2026 | 195.35 (-2.18%) | 200.00 | 193.95 - 200.00 | 0.436 times | Mon 20 July 2026 | 199.70 (-0.15%) | 197.20 | 193.85 - 201.00 | 2.3158 times | Fri 17 July 2026 | 200.00 (0.53%) | 198.30 | 196.80 - 201.30 | 0.9423 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 191.05 and 205.8
| Weekly Target 1 | 179.08 |
| Weekly Target 2 | 188.27 |
| Weekly Target 3 | 193.83333333333 |
| Weekly Target 4 | 203.02 |
| Weekly Target 5 | 208.58 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.45 (6.93%) | 184.65 | 184.65 - 199.40 | 0.2822 times | Fri 24 July 2026 | 184.65 (-7.68%) | 197.20 | 180.55 - 201.00 | 0.2608 times | Fri 17 July 2026 | 200.00 (-3.4%) | 206.55 | 196.80 - 212.50 | 0.3436 times | Fri 10 July 2026 | 207.05 (-6.82%) | 215.00 | 195.75 - 218.65 | 0.7758 times | Fri 03 July 2026 | 222.20 (17.04%) | 189.85 | 187.25 - 223.00 | 1.4033 times | Thu 25 June 2026 | 189.85 (0.03%) | 190.80 | 183.20 - 197.80 | 2.945 times | Fri 19 June 2026 | 189.80 (6.45%) | 182.15 | 180.00 - 196.00 | 1.0017 times | Fri 12 June 2026 | 178.30 (14.7%) | 155.65 | 151.35 - 180.00 | 0.8551 times | Fri 05 June 2026 | 155.45 (-7.69%) | 166.65 | 151.80 - 166.65 | 0.569 times | Fri 29 May 2026 | 168.40 (-1.46%) | 174.20 | 163.10 - 177.85 | 1.5634 times | Fri 22 May 2026 | 170.90 (3.51%) | 163.05 | 159.45 - 173.50 | 0.6382 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 167.78 and 210.23
| Monthly Target 1 | 157.88 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 200.33333333333 |
| Monthly Target 4 | 220.12 |
| Monthly Target 5 | 242.78 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.45 (0.36%) | 197.90 | 180.55 - 223.00 | 0.8442 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.6223 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.7948 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.6884 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.5407 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.8559 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.2775 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.4748 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.6675 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 2.2339 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 1.8902 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 194.61 |
| 12 day DMA | 194.13 |
| 20 day DMA | 199.9 |
| 35 day DMA | 195.93 |
| 50 day DMA | 185.6 |
| 100 day DMA | 177.59 |
| 150 day DMA | 190.8 |
| 200 day DMA | 213.31 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.53 | 193.07 | 192.85 |
| 12 day EMA | 195.2 | 194.79 | 195.03 |
| 20 day EMA | 195.34 | 195.12 | 195.29 |
| 35 day EMA | 190.3 | 189.88 | 189.67 |
| 50 day EMA | 184.73 | 184.21 | 183.83 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.61 | 192.05 | 190.64 |
| 12 day SMA | 194.13 | 194.77 | 195.89 |
| 20 day SMA | 199.9 | 200.89 | 201.92 |
| 35 day SMA | 195.93 | 194.74 | 193.68 |
| 50 day SMA | 185.6 | 184.91 | 184.26 |
| 100 day SMA | 177.59 | 177.28 | 177.05 |
| 150 day SMA | 190.8 | 191.17 | 191.55 |
| 200 day SMA | 213.31 | 213.88 | 214.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.