Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 179.95 and 185.6
| Daily Target 1 | 175.5 |
| Daily Target 2 | 178.75 |
| Daily Target 3 | 181.15 |
| Daily Target 4 | 184.4 |
| Daily Target 5 | 186.8 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.00 (0.33%) | 177.90 | 177.90 - 183.55 | 0.807 times | Wed 25 March 2026 | 181.40 (4.83%) | 176.75 | 172.95 - 182.50 | 0.3552 times | Tue 24 March 2026 | 173.05 (3.87%) | 168.05 | 167.80 - 175.25 | 0.7309 times | Mon 23 March 2026 | 166.60 (-3.78%) | 168.95 | 163.00 - 172.15 | 0.5984 times | Fri 20 March 2026 | 173.15 (7.65%) | 161.10 | 160.70 - 182.00 | 3.4561 times | Thu 19 March 2026 | 160.85 (-3.74%) | 164.25 | 159.80 - 165.25 | 0.922 times | Wed 18 March 2026 | 167.10 (2.05%) | 163.75 | 163.75 - 169.00 | 1.3373 times | Tue 17 March 2026 | 163.75 (1.05%) | 160.05 | 160.05 - 165.00 | 0.5322 times | Mon 16 March 2026 | 162.05 (0.15%) | 159.90 | 159.90 - 164.20 | 0.4416 times | Fri 13 March 2026 | 161.80 (-3.72%) | 165.40 | 160.85 - 168.00 | 0.8192 times | Thu 12 March 2026 | 168.05 (0.3%) | 164.05 | 164.05 - 169.90 | 0.5502 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 172.5 and 193.05
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 168.82 |
| Weekly Target 3 | 176.18333333333 |
| Weekly Target 4 | 189.37 |
| Weekly Target 5 | 196.73 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.00 (5.11%) | 168.95 | 163.00 - 183.55 | 0.4677 times | Fri 20 March 2026 | 173.15 (7.01%) | 159.90 | 159.80 - 182.00 | 1.2556 times | Fri 13 March 2026 | 161.80 (-4.91%) | 164.25 | 160.85 - 171.50 | 0.4245 times | Fri 06 March 2026 | 170.15 (-0.09%) | 147.00 | 147.00 - 171.20 | 0.3469 times | Fri 27 February 2026 | 170.30 (-8.83%) | 188.35 | 162.65 - 188.40 | 0.9066 times | Fri 20 February 2026 | 186.80 (-4.79%) | 196.90 | 183.65 - 199.65 | 0.606 times | Fri 13 February 2026 | 196.20 (-7.87%) | 216.95 | 192.35 - 221.55 | 1.9887 times | Fri 06 February 2026 | 212.95 (2.8%) | 207.30 | 196.90 - 220.00 | 0.6058 times | Fri 30 January 2026 | 207.15 (1.1%) | 209.95 | 198.70 - 226.95 | 1.2946 times | Fri 23 January 2026 | 204.90 (-12.02%) | 231.75 | 190.50 - 247.10 | 2.1035 times | Fri 16 January 2026 | 232.90 (6.3%) | 219.00 | 209.60 - 238.65 | 1.8475 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 164.5 and 201.05
| Monthly Target 1 | 134.3 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 170.85 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 207.4 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 182.00 (6.87%) | 147.00 | 147.00 - 183.55 | 0.2461 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.4051 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.6047 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2247 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.316 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0574 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.8947 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.2805 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 3.9167 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0541 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7418 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 175.24 |
| 12 day DMA | 168.95 |
| 20 day DMA | 168.91 |
| 35 day DMA | 180.66 |
| 50 day DMA | 192.03 |
| 100 day DMA | 224.28 |
| 150 day DMA | 247.91 |
| 200 day DMA | 236.4 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.05 | 173.07 | 168.91 |
| 12 day EMA | 172.33 | 170.57 | 168.6 |
| 20 day EMA | 173.93 | 173.08 | 172.2 |
| 35 day EMA | 182.38 | 182.4 | 182.46 |
| 50 day EMA | 192.9 | 193.34 | 193.83 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.24 | 171.01 | 168.15 |
| 12 day SMA | 168.95 | 167.95 | 166.82 |
| 20 day SMA | 168.91 | 168.11 | 167.25 |
| 35 day SMA | 180.66 | 181.44 | 182.44 |
| 50 day SMA | 192.03 | 192.91 | 193.55 |
| 100 day SMA | 224.28 | 225.16 | 226.07 |
| 150 day SMA | 247.91 | 248.54 | 249.12 |
| 200 day SMA | 236.4 | 236.37 | 236.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.