Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 11.47 and 11.92
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.65 (0.69%) | 11.28 | 11.28 - 11.73 | 0.7072 times | Thu 30 July 2026 | 11.57 (-0.43%) | 11.48 | 11.48 - 11.63 | 0.9504 times | Wed 29 July 2026 | 11.62 (0.78%) | 11.50 | 11.50 - 11.65 | 1.1732 times | Tue 28 July 2026 | 11.53 (0.17%) | 11.55 | 11.49 - 11.63 | 0.4364 times | Mon 27 July 2026 | 11.51 (0.96%) | 11.61 | 11.42 - 11.61 | 0.4513 times | Fri 24 July 2026 | 11.40 (0%) | 11.17 | 11.17 - 11.56 | 0.412 times | Thu 23 July 2026 | 11.40 (-1.21%) | 11.55 | 11.00 - 11.55 | 3.1837 times | Wed 22 July 2026 | 11.54 (-0.94%) | 11.65 | 11.51 - 11.70 | 0.8916 times | Tue 21 July 2026 | 11.65 (0.43%) | 11.69 | 11.59 - 11.69 | 0.6612 times | Mon 20 July 2026 | 11.60 (0.43%) | 11.45 | 11.38 - 11.64 | 1.1331 times | Fri 17 July 2026 | 11.55 (-0.43%) | 11.45 | 11.45 - 11.65 | 0.9406 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 11.47 and 11.92
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.65 (2.19%) | 11.61 | 11.28 - 11.73 | 0.3376 times | Fri 24 July 2026 | 11.40 (-1.3%) | 11.45 | 11.00 - 11.70 | 0.5703 times | Fri 17 July 2026 | 11.55 (-0.94%) | 11.66 | 11.45 - 11.79 | 1.168 times | Fri 10 July 2026 | 11.66 (1.39%) | 11.68 | 11.04 - 11.68 | 0.5311 times | Fri 03 July 2026 | 11.50 (0.7%) | 11.70 | 11.14 - 11.79 | 0.9594 times | Thu 25 June 2026 | 11.42 (-0.61%) | 11.68 | 11.25 - 11.70 | 0.6146 times | Fri 19 June 2026 | 11.49 (3.05%) | 11.18 | 11.13 - 11.66 | 3.8161 times | Fri 12 June 2026 | 11.15 (-0.18%) | 11.44 | 10.89 - 11.44 | 0.8173 times | Fri 05 June 2026 | 11.17 (-1.67%) | 11.47 | 11.00 - 11.47 | 0.6388 times | Fri 29 May 2026 | 11.36 (0.71%) | 11.29 | 11.09 - 11.60 | 0.5468 times | Fri 22 May 2026 | 11.28 (0.89%) | 10.94 | 10.93 - 11.52 | 0.5812 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 11.33 and 12.12
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.65 (1.75%) | 11.43 | 11.00 - 11.79 | 0.8122 times | Tue 30 June 2026 | 11.45 (0.79%) | 11.47 | 10.89 - 11.70 | 1.8069 times | Fri 29 May 2026 | 11.36 (2.99%) | 10.91 | 10.91 - 11.60 | 0.87 times | Thu 30 April 2026 | 11.03 (13.83%) | 9.93 | 9.65 - 11.36 | 1.2026 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.6886 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3756 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.6791 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5698 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2551 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.7401 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 2.4168 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.56 | 11.55 |
| 12 day EMA | 11.56 | 11.54 | 11.54 |
| 20 day EMA | 11.52 | 11.51 | 11.5 |
| 35 day EMA | 11.47 | 11.46 | 11.45 |
| 50 day EMA | 11.41 | 11.4 | 11.39 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.53 | 11.49 |
| 12 day SMA | 11.55 | 11.55 | 11.55 |
| 20 day SMA | 11.54 | 11.54 | 11.53 |
| 35 day SMA | 11.48 | 11.46 | 11.45 |
| 50 day SMA | 11.41 | 11.4 | 11.39 |
| 100 day SMA | 11.04 | 11.03 | 11.02 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.