Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 10.41 and 10.8
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.09 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.69 (0.47%) | 10.90 | 10.51 - 10.90 | 1.3688 times | Thu 30 July 2026 | 10.64 (0.09%) | 10.63 | 10.45 - 10.69 | 0.6246 times | Wed 29 July 2026 | 10.63 (1.24%) | 10.62 | 10.60 - 10.63 | 0.033 times | Tue 28 July 2026 | 10.50 (-0.1%) | 10.47 | 10.47 - 10.56 | 0.49 times | Mon 27 July 2026 | 10.51 (0.57%) | 10.46 | 10.46 - 10.62 | 1.0812 times | Fri 24 July 2026 | 10.45 (-0.19%) | 10.73 | 10.26 - 10.73 | 3.4099 times | Thu 23 July 2026 | 10.47 (-0.38%) | 10.40 | 10.40 - 10.54 | 0.092 times | Wed 22 July 2026 | 10.51 (-0.94%) | 10.61 | 10.45 - 10.61 | 0.6891 times | Tue 21 July 2026 | 10.61 (-0.09%) | 10.58 | 10.35 - 10.66 | 1.7704 times | Mon 20 July 2026 | 10.62 (-0.09%) | 10.51 | 10.51 - 10.75 | 0.441 times | Fri 17 July 2026 | 10.63 (1.24%) | 10.55 | 10.55 - 10.63 | 0.4823 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 10.57 and 11.02
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.69 (2.3%) | 10.46 | 10.45 - 10.90 | 0.5987 times | Fri 24 July 2026 | 10.45 (-1.69%) | 10.51 | 10.26 - 10.75 | 1.0655 times | Fri 17 July 2026 | 10.63 (0.47%) | 10.38 | 10.38 - 10.79 | 0.991 times | Fri 10 July 2026 | 10.58 (-0.19%) | 10.69 | 10.33 - 10.79 | 0.7137 times | Fri 03 July 2026 | 10.60 (0.66%) | 10.53 | 10.22 - 10.82 | 2.0824 times | Thu 25 June 2026 | 10.53 (0.1%) | 10.37 | 10.19 - 10.75 | 0.4389 times | Fri 19 June 2026 | 10.52 (1.94%) | 10.11 | 10.06 - 10.72 | 2.1487 times | Fri 12 June 2026 | 10.32 (0.58%) | 10.30 | 9.98 - 10.35 | 0.2466 times | Fri 05 June 2026 | 10.26 (-0.39%) | 10.15 | 10.11 - 11.00 | 1.2402 times | Fri 29 May 2026 | 10.30 (-0.39%) | 10.30 | 10.25 - 10.65 | 0.4743 times | Fri 22 May 2026 | 10.34 (0.39%) | 10.11 | 10.10 - 10.47 | 0.348 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 10.48 and 11.12
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.69 (2.49%) | 10.54 | 10.26 - 10.90 | 1.4416 times | Tue 30 June 2026 | 10.43 (1.26%) | 10.15 | 9.98 - 11.00 | 1.7843 times | Fri 29 May 2026 | 10.30 (-1.44%) | 10.60 | 10.08 - 10.81 | 0.755 times | Thu 30 April 2026 | 10.45 (9.54%) | 9.77 | 9.50 - 10.69 | 1.3221 times | Mon 30 March 2026 | 9.54 (-11.91%) | 10.82 | 9.51 - 10.82 | 1.8578 times | Fri 27 February 2026 | 10.83 (-0.09%) | 10.79 | 10.51 - 11.23 | 0.7155 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.6573 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.4077 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.4067 times | Fri 31 October 2025 | 11.02 (4.26%) | 10.57 | 10.51 - 11.16 | 0.652 times | Tue 30 September 2025 | 10.57 (1.44%) | 10.70 | 10.37 - 11.20 | 2.7301 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.57 | 10.54 |
| 12 day EMA | 10.58 | 10.56 | 10.54 |
| 20 day EMA | 10.55 | 10.53 | 10.52 |
| 35 day EMA | 10.48 | 10.47 | 10.46 |
| 50 day EMA | 10.44 | 10.43 | 10.42 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.55 | 10.51 |
| 12 day SMA | 10.56 | 10.55 | 10.54 |
| 20 day SMA | 10.55 | 10.54 | 10.54 |
| 35 day SMA | 10.51 | 10.5 | 10.48 |
| 50 day SMA | 10.44 | 10.43 | 10.43 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.56 | 10.56 | 10.56 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.