Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 10.28 and 10.38
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.41 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.30 (0.19%) | 10.28 | 10.26 - 10.36 | 0.0752 times | Thu 14 May 2026 | 10.28 (0.59%) | 10.22 | 10.16 - 10.35 | 1.6629 times | Wed 13 May 2026 | 10.22 (0.39%) | 10.29 | 10.08 - 10.29 | 2.1848 times | Tue 12 May 2026 | 10.18 (-1.74%) | 10.34 | 10.12 - 10.35 | 0.7888 times | Mon 11 May 2026 | 10.36 (-1.61%) | 10.61 | 10.30 - 10.61 | 2.1874 times | Fri 08 May 2026 | 10.53 (-0.66%) | 10.60 | 10.47 - 10.61 | 0.3798 times | Thu 07 May 2026 | 10.60 (-0.09%) | 10.81 | 10.45 - 10.81 | 0.985 times | Wed 06 May 2026 | 10.61 (1.92%) | 10.62 | 10.43 - 10.72 | 0.5086 times | Tue 05 May 2026 | 10.41 (-0.57%) | 10.20 | 10.20 - 10.48 | 0.2653 times | Mon 04 May 2026 | 10.47 (0.19%) | 10.60 | 10.18 - 10.60 | 0.9623 times | Thu 30 April 2026 | 10.45 (0%) | 10.49 | 10.31 - 10.49 | 0.328 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 9.93 and 10.46
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.30 (-2.18%) | 10.61 | 10.08 - 10.61 | 0.9618 times | Fri 08 May 2026 | 10.53 (0.77%) | 10.60 | 10.18 - 10.81 | 0.4323 times | Thu 30 April 2026 | 10.45 (0.48%) | 10.36 | 10.31 - 10.60 | 0.3962 times | Fri 24 April 2026 | 10.40 (-1.14%) | 10.67 | 10.30 - 10.69 | 0.779 times | Fri 17 April 2026 | 10.52 (1.74%) | 10.23 | 10.13 - 10.59 | 0.5493 times | Fri 10 April 2026 | 10.34 (6.16%) | 9.86 | 9.67 - 10.44 | 1.6053 times | Thu 02 April 2026 | 9.74 (-0.51%) | 9.55 | 9.50 - 9.96 | 1.8226 times | Fri 27 March 2026 | 9.79 (-1.11%) | 9.65 | 9.60 - 10.50 | 1.4395 times | Fri 20 March 2026 | 9.90 (-0.8%) | 9.99 | 9.73 - 10.29 | 1.1458 times | Fri 13 March 2026 | 9.98 (-5.04%) | 10.00 | 9.93 - 10.52 | 0.8683 times | Fri 06 March 2026 | 10.51 (-2.95%) | 10.82 | 10.40 - 10.82 | 0.6958 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 9.83 and 10.56
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.30 (-1.44%) | 10.60 | 10.08 - 10.81 | 0.4217 times | Thu 30 April 2026 | 10.45 (9.54%) | 9.77 | 9.50 - 10.69 | 1.17 times | Mon 30 March 2026 | 9.54 (-11.91%) | 10.82 | 9.51 - 10.82 | 1.6441 times | Fri 27 February 2026 | 10.83 (-0.09%) | 10.79 | 10.51 - 11.23 | 0.6332 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.5817 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.3608 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.3599 times | Fri 31 October 2025 | 11.02 (4.26%) | 10.57 | 10.51 - 11.16 | 0.577 times | Tue 30 September 2025 | 10.57 (1.44%) | 10.70 | 10.37 - 11.20 | 2.416 times | Fri 29 August 2025 | 10.42 (-1.88%) | 10.58 | 10.25 - 10.90 | 1.8357 times | Thu 31 July 2025 | 10.62 (-2.3%) | 11.00 | 10.46 - 11.13 | 2.0567 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.31 | 10.32 |
| 12 day EMA | 10.37 | 10.38 | 10.4 |
| 20 day EMA | 10.37 | 10.38 | 10.39 |
| 35 day EMA | 10.38 | 10.38 | 10.39 |
| 50 day EMA | 10.33 | 10.33 | 10.33 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.31 | 10.38 |
| 12 day SMA | 10.41 | 10.42 | 10.43 |
| 20 day SMA | 10.44 | 10.46 | 10.47 |
| 35 day SMA | 10.26 | 10.25 | 10.24 |
| 50 day SMA | 10.27 | 10.29 | 10.3 |
| 100 day SMA | 10.63 | 10.64 | 10.65 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.72 | 10.72 | 10.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.