Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 9.71 and 10
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.22 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.91 (-1.2%) | 10.01 | 9.80 - 10.09 | 1.4265 times | Tue 29 September 2026 | 10.03 (-0.4%) | 9.87 | 9.87 - 10.21 | 2.6616 times | Mon 28 September 2026 | 10.07 (-1.95%) | 10.12 | 10.06 - 10.35 | 1.2479 times | Fri 25 September 2026 | 10.27 (0.49%) | 10.20 | 10.17 - 10.33 | 0.613 times | Thu 24 September 2026 | 10.22 (-1.64%) | 10.30 | 10.18 - 10.30 | 2.3605 times | Wed 23 September 2026 | 10.39 (0.97%) | 10.45 | 10.29 - 10.45 | 0.1594 times | Tue 22 September 2026 | 10.29 (-0.39%) | 10.37 | 10.28 - 10.37 | 0.143 times | Mon 21 September 2026 | 10.33 (0.29%) | 10.51 | 10.30 - 10.51 | 0.3226 times | Fri 18 September 2026 | 10.30 (0.19%) | 10.06 | 10.06 - 10.33 | 0.3226 times | Thu 17 September 2026 | 10.28 (0.39%) | 10.10 | 10.05 - 10.40 | 0.7429 times | Wed 16 September 2026 | 10.24 (-0.19%) | 10.12 | 10.12 - 10.35 | 2.2178 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 9.58 and 10.13
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.91 (-3.51%) | 10.12 | 9.80 - 10.35 | 1.1923 times | Fri 25 September 2026 | 10.27 (-0.29%) | 10.51 | 10.17 - 10.51 | 0.8041 times | Fri 18 September 2026 | 10.30 (-0.68%) | 10.58 | 10.05 - 10.58 | 1.0968 times | Fri 11 September 2026 | 10.37 (-1.8%) | 10.82 | 10.24 - 10.82 | 1.4878 times | Fri 04 September 2026 | 10.56 (-0.94%) | 10.68 | 10.37 - 10.76 | 0.9149 times | Fri 28 August 2026 | 10.66 (-0.09%) | 10.52 | 10.39 - 10.94 | 0.4654 times | Fri 21 August 2026 | 10.67 (-0.84%) | 10.76 | 10.51 - 10.92 | 0.4389 times | Fri 14 August 2026 | 10.76 (0.19%) | 10.70 | 10.61 - 10.86 | 0.6943 times | Fri 07 August 2026 | 10.74 (0.47%) | 10.69 | 10.55 - 10.94 | 2.2469 times | Fri 31 July 2026 | 10.69 (2.3%) | 10.46 | 10.45 - 10.90 | 0.6588 times | Fri 24 July 2026 | 10.45 (-1.69%) | 10.51 | 10.26 - 10.75 | 1.1724 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 9.71 and 10
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9.91 (-1.2%) | 10.01 | 9.80 - 10.09 | 0.086 times | Tue 29 September 2026 | 10.03 (-5.73%) | 10.64 | 9.87 - 10.82 | 1.3703 times | Mon 31 August 2026 | 10.64 (-0.47%) | 10.69 | 10.39 - 10.94 | 1.0638 times | Fri 31 July 2026 | 10.69 (2.49%) | 10.54 | 10.26 - 10.90 | 1.2636 times | Tue 30 June 2026 | 10.43 (1.26%) | 10.15 | 9.98 - 11.00 | 1.564 times | Fri 29 May 2026 | 10.30 (-1.44%) | 10.60 | 10.08 - 10.81 | 0.6618 times | Thu 30 April 2026 | 10.45 (9.54%) | 9.77 | 9.50 - 10.69 | 1.1588 times | Mon 30 March 2026 | 9.54 (-11.91%) | 10.82 | 9.51 - 10.82 | 1.6285 times | Fri 27 February 2026 | 10.83 (-0.09%) | 10.79 | 10.51 - 11.23 | 0.6271 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.5761 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.3573 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.15 | 10.21 |
| 12 day EMA | 10.2 | 10.25 | 10.29 |
| 20 day EMA | 10.29 | 10.33 | 10.36 |
| 35 day EMA | 10.39 | 10.42 | 10.44 |
| 50 day EMA | 10.49 | 10.51 | 10.53 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.2 | 10.25 |
| 12 day SMA | 10.22 | 10.25 | 10.28 |
| 20 day SMA | 10.31 | 10.35 | 10.38 |
| 35 day SMA | 10.47 | 10.49 | 10.52 |
| 50 day SMA | 10.53 | 10.54 | 10.55 |
| 100 day SMA | 10.46 | 10.47 | 10.48 |
| 150 day SMA | 10.43 | 10.43 | 10.44 |
| 200 day SMA | 10.57 | 10.58 | 10.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.