Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 13.66 and 14.61
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.77 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.12 (-0.49%) | 13.20 | 13.20 - 14.15 | 2 times | Fri 25 September 2026 | 14.19 (2.83%) | 14.19 | 14.19 - 14.19 | 1.5 times | Wed 23 September 2026 | 13.80 (3.6%) | 13.80 | 13.80 - 13.80 | 0.5 times | Fri 18 September 2026 | 13.32 (0.15%) | 13.32 | 13.32 - 13.32 | 0.5 times | Wed 16 September 2026 | 13.30 (-3.27%) | 14.29 | 13.30 - 14.29 | 1 times | Tue 15 September 2026 | 13.75 (-5.17%) | 13.75 | 13.75 - 13.75 | 0.5 times | Thu 10 September 2026 | 14.50 (1.97%) | 14.50 | 14.50 - 14.50 | 0.5 times | Fri 04 September 2026 | 14.22 (5.33%) | 13.40 | 13.40 - 14.35 | 2.5 times | Tue 01 September 2026 | 13.50 (5.3%) | 13.50 | 13.50 - 13.50 | 0.5 times | Fri 28 August 2026 | 12.82 (-1.38%) | 12.82 | 12.82 - 12.82 | 0.5 times | Wed 26 August 2026 | 13.00 (1.48%) | 13.00 | 13.00 - 13.00 | 0.5 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 13.66 and 14.61
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.12 (-0.49%) | 13.20 | 13.20 - 14.15 | 0.1961 times | Fri 25 September 2026 | 14.19 (6.53%) | 13.80 | 13.80 - 14.19 | 0.1961 times | Fri 18 September 2026 | 13.32 (-8.14%) | 13.75 | 13.30 - 14.29 | 0.1961 times | Thu 10 September 2026 | 14.50 (1.97%) | 14.50 | 14.50 - 14.50 | 0.049 times | Fri 04 September 2026 | 14.22 (10.92%) | 13.50 | 13.40 - 14.35 | 0.2941 times | Fri 28 August 2026 | 12.82 (-8.23%) | 13.26 | 12.50 - 13.26 | 1.8137 times | Fri 21 August 2026 | 13.97 (-0.21%) | 14.00 | 13.00 - 14.00 | 1.0294 times | Thu 13 August 2026 | 14.00 (-1.41%) | 14.20 | 13.30 - 14.80 | 1.2255 times | Thu 06 August 2026 | 14.20 (2.16%) | 14.40 | 14.20 - 14.40 | 0.1961 times | Fri 31 July 2026 | 13.90 (-15.76%) | 15.50 | 13.50 - 15.50 | 4.8039 times | Fri 24 July 2026 | 16.50 (0.61%) | 16.95 | 16.50 - 16.95 | 0.098 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 13.66 and 14.96
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.12 (10.14%) | 13.50 | 13.20 - 14.50 | 0.2184 times | Fri 28 August 2026 | 12.82 (-7.77%) | 14.40 | 12.50 - 14.80 | 1 times | Fri 31 July 2026 | 13.90 (-13.4%) | 15.97 | 13.50 - 16.95 | 1.5402 times | Mon 29 June 2026 | 16.05 (-8.29%) | 17.50 | 15.42 - 17.64 | 0.6322 times | Wed 27 May 2026 | 17.50 (-14.22%) | 19.50 | 16.75 - 20.00 | 0.4368 times | Wed 29 April 2026 | 20.40 (43.16%) | 14.00 | 14.00 - 21.00 | 0.931 times | Mon 30 March 2026 | 14.25 (-25%) | 18.25 | 14.00 - 18.50 | 2.092 times | Wed 25 February 2026 | 19.00 (10.47%) | 16.50 | 16.50 - 21.50 | 1.3793 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.6897 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 1.0805 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 1.023 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.98 |
| 100 day DMA | 16.23 |
| 150 day DMA | 17.61 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.82 | 13.63 |
| 12 day EMA | 13.81 | 13.75 | 13.67 |
| 20 day EMA | 13.95 | 13.93 | 13.9 |
| 35 day EMA | 14.44 | 14.46 | 14.48 |
| 50 day EMA | 15.03 | 15.07 | 15.11 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.67 | 13.73 |
| 12 day SMA | 13.61 | 13.54 | 13.52 |
| 20 day SMA | 13.69 | 13.69 | 13.68 |
| 35 day SMA | 14.41 | 14.45 | 14.48 |
| 50 day SMA | 14.98 | 15.05 | 15.11 |
| 100 day SMA | 16.23 | 16.28 | 16.33 |
| 150 day SMA | 17.61 | 17.67 | 17.73 |
| 200 day SMA | 19.24 | 19.3 | 19.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.