Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 634.88 and 681.63
| Daily Target 1 | 627.08 |
| Daily Target 2 | 642.67 |
| Daily Target 3 | 673.83333333333 |
| Daily Target 4 | 689.42 |
| Daily Target 5 | 720.58 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 658.25 (-4.99%) | 667.00 | 658.25 - 705.00 | 1.9129 times | Mon 03 August 2026 | 692.85 (2.46%) | 699.95 | 680.10 - 699.95 | 0.5132 times | Fri 31 July 2026 | 676.20 (5%) | 655.95 | 655.00 - 676.20 | 0.7922 times | Thu 30 July 2026 | 644.00 (-2.95%) | 678.55 | 637.00 - 678.55 | 0.731 times | Wed 29 July 2026 | 663.60 (-1.28%) | 671.00 | 652.35 - 680.00 | 1.1145 times | Tue 28 July 2026 | 672.20 (-2.57%) | 680.00 | 663.00 - 700.00 | 0.8615 times | Mon 27 July 2026 | 689.90 (4.86%) | 644.75 | 644.75 - 690.75 | 2.2832 times | Fri 24 July 2026 | 657.90 (1.61%) | 645.00 | 615.15 - 677.95 | 0.8263 times | Thu 23 July 2026 | 647.50 (-2.08%) | 665.00 | 640.50 - 669.50 | 0.3284 times | Wed 22 July 2026 | 661.25 (-2.06%) | 689.00 | 654.00 - 689.00 | 0.6368 times | Tue 21 July 2026 | 675.15 (-3.69%) | 700.90 | 672.15 - 700.90 | 0.4742 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 634.88 and 681.63
| Weekly Target 1 | 627.08 |
| Weekly Target 2 | 642.67 |
| Weekly Target 3 | 673.83333333333 |
| Weekly Target 4 | 689.42 |
| Weekly Target 5 | 720.58 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 658.25 (-2.65%) | 699.95 | 658.25 - 705.00 | 0.1642 times | Fri 31 July 2026 | 676.20 (2.78%) | 644.75 | 637.00 - 700.00 | 0.3914 times | Fri 24 July 2026 | 657.90 (-4.28%) | 690.00 | 615.15 - 715.00 | 0.1811 times | Fri 17 July 2026 | 687.30 (-1.43%) | 704.95 | 663.00 - 740.00 | 0.4776 times | Fri 10 July 2026 | 697.25 (-1.6%) | 668.00 | 628.00 - 704.10 | 0.7733 times | Fri 03 July 2026 | 708.60 (4.51%) | 662.50 | 630.00 - 749.10 | 1.3686 times | Thu 25 June 2026 | 678.05 (-4.3%) | 686.00 | 645.20 - 711.50 | 0.7776 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 2.3005 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 1.6509 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 1.9147 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 1.642 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 634.88 and 681.63
| Monthly Target 1 | 627.08 |
| Monthly Target 2 | 642.67 |
| Monthly Target 3 | 673.83333333333 |
| Monthly Target 4 | 689.42 |
| Monthly Target 5 | 720.58 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 658.25 (-2.65%) | 699.95 | 658.25 - 705.00 | 0.0049 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0881 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2073 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3081 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.613 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8864 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2572 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4675 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0949 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0727 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0431 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 666.98 |
| 12 day DMA | 669.98 |
| 20 day DMA | 678.22 |
| 35 day DMA | 684.48 |
| 50 day DMA | 666.69 |
| 100 day DMA | 519.53 |
| 150 day DMA | 419.3 |
| 200 day DMA | 373.15 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.51 | 675.14 | 666.29 |
| 12 day EMA | 672.02 | 674.52 | 671.19 |
| 20 day EMA | 672.64 | 674.15 | 672.18 |
| 35 day EMA | 662.19 | 662.42 | 660.63 |
| 50 day EMA | 651.54 | 651.27 | 649.57 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.98 | 669.77 | 669.18 |
| 12 day SMA | 669.98 | 672.4 | 673.55 |
| 20 day SMA | 678.22 | 677.72 | 678.51 |
| 35 day SMA | 684.48 | 684.59 | 682.8 |
| 50 day SMA | 666.69 | 663.5 | 659.14 |
| 100 day SMA | 519.53 | 515.72 | 511.41 |
| 150 day SMA | 419.3 | 416.4 | 413.21 |
| 200 day SMA | 373.15 | 371.21 | 369.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.