Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 289.03 and 316.93
| Daily Target 1 | 266.55 |
| Daily Target 2 | 283.6 |
| Daily Target 3 | 294.45 |
| Daily Target 4 | 311.5 |
| Daily Target 5 | 322.35 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.65 (4.07%) | 287.00 | 277.40 - 305.30 | 0.5665 times | Wed 01 April 2026 | 288.90 (7.4%) | 274.05 | 274.05 - 290.80 | 0.5868 times | Mon 30 March 2026 | 269.00 (-3.39%) | 275.90 | 267.20 - 281.45 | 0.4069 times | Fri 27 March 2026 | 278.45 (0.27%) | 275.00 | 267.10 - 285.00 | 0.9805 times | Wed 25 March 2026 | 277.70 (5.87%) | 274.10 | 265.80 - 282.15 | 0.9203 times | Tue 24 March 2026 | 262.30 (5.19%) | 260.45 | 245.85 - 264.05 | 1.3928 times | Mon 23 March 2026 | 249.35 (-6.73%) | 266.45 | 240.65 - 266.45 | 0.8206 times | Fri 20 March 2026 | 267.35 (0.21%) | 271.05 | 262.70 - 279.65 | 1.3386 times | Thu 19 March 2026 | 266.80 (-5.56%) | 265.00 | 262.40 - 276.15 | 1.1523 times | Wed 18 March 2026 | 282.50 (-9.99%) | 282.50 | 282.50 - 297.10 | 1.8347 times | Tue 17 March 2026 | 313.85 (5%) | 304.95 | 298.30 - 317.70 | 0.704 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 283.93 and 322.03
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 276.8 |
| Weekly Target 3 | 291.05 |
| Weekly Target 4 | 314.9 |
| Weekly Target 5 | 329.15 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.0753 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 0.1987 times | Fri 20 March 2026 | 267.35 (-10.13%) | 304.25 | 262.40 - 317.70 | 0.3285 times | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 0.8587 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 0.8967 times | Fri 27 February 2026 | 295.20 (27.52%) | 241.10 | 241.10 - 309.00 | 7.5425 times | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.046 times | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.0093 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.0383 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.006 times | Fri 23 January 2026 | 190.30 (-7.58%) | 204.05 | 186.75 - 205.90 | 0.0157 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 287.35 and 318.6
| Monthly Target 1 | 262.08 |
| Monthly Target 2 | 281.37 |
| Monthly Target 3 | 293.33333333333 |
| Monthly Target 4 | 312.62 |
| Monthly Target 5 | 324.58 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 300.65 (11.77%) | 274.05 | 274.05 - 305.30 | 0.0442 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8276 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.062 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4529 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0919 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0704 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0417 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1115 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.2077 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.09 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.2391 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 282.94 |
| 12 day DMA | 279.65 |
| 20 day DMA | 285 |
| 35 day DMA | 266.19 |
| 50 day DMA | 245.63 |
| 100 day DMA | 231.2 |
| 150 day DMA | 244.86 |
| 200 day DMA | 257.44 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.28 | 277.6 | 271.95 |
| 12 day EMA | 281.28 | 277.76 | 275.74 |
| 20 day EMA | 277.37 | 274.92 | 273.45 |
| 35 day EMA | 262.67 | 260.43 | 258.75 |
| 50 day EMA | 246.41 | 244.2 | 242.38 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.94 | 275.27 | 267.36 |
| 12 day SMA | 279.65 | 279.38 | 281.12 |
| 20 day SMA | 285 | 283.58 | 283.9 |
| 35 day SMA | 266.19 | 263.72 | 261.54 |
| 50 day SMA | 245.63 | 243.64 | 241.98 |
| 100 day SMA | 231.2 | 230.55 | 230.13 |
| 150 day SMA | 244.86 | 244.71 | 244.68 |
| 200 day SMA | 257.44 | 257.41 | 257.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.