Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 36.55 and 37.79
| Daily Target 1 | 35.62 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.863333333333 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.1 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.85 (0.05%) | 36.83 | 36.25 - 37.49 | 0.9524 times | Thu 30 July 2026 | 36.83 (-1.79%) | 37.50 | 36.25 - 37.50 | 1.0476 times | Wed 29 July 2026 | 37.50 (-1.32%) | 37.50 | 37.49 - 37.51 | 1.1429 times | Mon 27 July 2026 | 38.00 (2.15%) | 38.00 | 38.00 - 38.00 | 0.0952 times | Fri 24 July 2026 | 37.20 (-4.62%) | 39.00 | 37.20 - 39.00 | 0.2857 times | Thu 23 July 2026 | 39.00 (2.23%) | 37.10 | 37.10 - 41.87 | 0.9524 times | Wed 22 July 2026 | 38.15 (5.15%) | 37.94 | 37.94 - 38.20 | 1.3333 times | Tue 21 July 2026 | 36.28 (-3.28%) | 38.25 | 35.00 - 38.25 | 1.9048 times | Mon 20 July 2026 | 37.51 (0.03%) | 37.99 | 37.50 - 38.00 | 0.381 times | Fri 17 July 2026 | 37.50 (1.21%) | 37.05 | 37.05 - 40.00 | 1.9048 times | Thu 16 July 2026 | 37.05 (0.68%) | 37.00 | 37.00 - 37.05 | 0.381 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 35.68 and 37.43
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.85 (-0.94%) | 38.00 | 36.25 - 38.00 | 0.7589 times | Fri 24 July 2026 | 37.20 (-0.8%) | 37.99 | 35.00 - 41.87 | 1.1384 times | Fri 17 July 2026 | 37.50 (-1.7%) | 38.79 | 36.75 - 40.00 | 1.0714 times | Fri 10 July 2026 | 38.15 (-1.47%) | 39.50 | 37.01 - 39.70 | 0.9375 times | Fri 03 July 2026 | 38.72 (-1.97%) | 40.48 | 38.05 - 40.48 | 0.558 times | Thu 25 June 2026 | 39.50 (-0.13%) | 40.00 | 38.30 - 40.00 | 0.5357 times | Fri 19 June 2026 | 39.55 (-1.81%) | 40.28 | 39.05 - 42.10 | 0.8036 times | Fri 12 June 2026 | 40.28 (6.56%) | 37.80 | 36.55 - 43.00 | 1.1161 times | Fri 05 June 2026 | 37.80 (-6.11%) | 40.00 | 37.25 - 40.00 | 0.9821 times | Fri 29 May 2026 | 40.26 (-5.65%) | 42.67 | 40.00 - 44.75 | 2.0982 times | Fri 22 May 2026 | 42.67 (-5.64%) | 45.21 | 42.01 - 45.22 | 1.6741 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 32.49 and 39.36
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.85 (-7.85%) | 39.99 | 35.00 - 41.87 | 0.4532 times | Tue 30 June 2026 | 39.99 (-0.67%) | 40.00 | 36.55 - 43.00 | 0.3612 times | Fri 29 May 2026 | 40.26 (-7.45%) | 42.51 | 40.00 - 51.25 | 0.8052 times | Thu 30 April 2026 | 43.50 (36.41%) | 31.84 | 31.84 - 51.55 | 0.7016 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 1.7782 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.5774 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.2514 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.2544 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.7798 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 1.0375 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.98 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.65 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.4 |
| 100 day DMA | 40.7 |
| 150 day DMA | 43.53 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.41 | 37.7 |
| 12 day EMA | 37.5 | 37.62 | 37.76 |
| 20 day EMA | 37.88 | 37.99 | 38.11 |
| 35 day EMA | 38.81 | 38.93 | 39.05 |
| 50 day EMA | 39.82 | 39.94 | 40.07 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.71 | 37.97 |
| 12 day SMA | 37.39 | 37.44 | 37.5 |
| 20 day SMA | 37.65 | 37.75 | 37.91 |
| 35 day SMA | 38.6 | 38.65 | 38.68 |
| 50 day SMA | 39.4 | 39.6 | 39.79 |
| 100 day SMA | 40.7 | 40.78 | 40.86 |
| 150 day SMA | 43.53 | 43.6 | 43.67 |
| 200 day SMA | 45.68 | 45.8 | 45.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.