Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 12.6 and 12.6

Daily Target 112.6
Daily Target 212.6
Daily Target 312.6
Daily Target 412.6
Daily Target 512.6

Daily price and volume Dfpl

Date Closing Open Range Volume
Mon 30 March 2026 12.60 (5%) 12.60 12.60 - 12.60 0.3883 times
Fri 27 March 2026 12.00 (4.99%) 11.94 11.94 - 12.00 0.8414 times
Wed 25 March 2026 11.43 (4.96%) 11.43 11.43 - 11.43 0.2589 times
Tue 24 March 2026 10.89 (-3.63%) 11.30 10.75 - 11.74 1.5858 times
Mon 23 March 2026 11.30 (0%) 11.30 11.30 - 11.30 0.0647 times
Fri 20 March 2026 11.30 (4.63%) 10.97 10.35 - 11.34 3.1715 times
Thu 19 March 2026 10.80 (4.55%) 10.84 10.80 - 10.84 0.1942 times
Wed 18 March 2026 10.33 (-0.86%) 10.50 9.91 - 10.75 1.2298 times
Tue 17 March 2026 10.42 (-4.93%) 11.40 10.42 - 11.50 2.1359 times
Mon 16 March 2026 10.96 (-2.58%) 10.85 10.85 - 11.00 0.1294 times
Fri 13 March 2026 11.25 (-4.98%) 11.26 11.25 - 12.42 2.0388 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 12.6 and 12.6

Weekly Target 112.6
Weekly Target 212.6
Weekly Target 312.6
Weekly Target 412.6
Weekly Target 512.6

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Mon 30 March 2026 12.60 (5%) 12.60 12.60 - 12.60 0.1185 times
Fri 27 March 2026 12.00 (6.19%) 11.30 10.75 - 12.00 0.8391 times
Fri 20 March 2026 11.30 (0.44%) 10.85 9.91 - 11.50 2.0928 times
Fri 13 March 2026 11.25 (-6.33%) 12.01 11.25 - 12.42 1.6881 times
Fri 06 March 2026 12.01 (-3.38%) 12.00 11.55 - 12.51 0.4047 times
Fri 27 February 2026 12.43 (-12.22%) 13.46 12.36 - 13.55 0.2863 times
Thu 19 February 2026 14.16 (-4.32%) 14.80 14.00 - 15.00 0.3356 times
Fri 13 February 2026 14.80 (25.42%) 12.00 12.00 - 15.00 0.8983 times
Fri 06 February 2026 11.80 (-15.71%) 13.90 11.02 - 13.90 3.1984 times
Fri 30 January 2026 14.00 (7.28%) 13.05 13.05 - 14.00 0.1382 times
Fri 23 January 2026 13.05 (-5.09%) 13.75 13.02 - 14.40 0.3455 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 11.26 and 13.95

Monthly Target 19.01
Monthly Target 210.81
Monthly Target 311.703333333333
Monthly Target 413.5
Monthly Target 514.39

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.9022 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.7452 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.9018 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4308 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7119 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5513 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.8364 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.1647 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1205 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.6353 times
Fri 30 May 2025 28.90 (-7.07%) 30.48 26.15 - 30.48 0.3395 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.26
20 day DMA 11.55
35 day DMA 12.44
50 day DMA 12.71
100 day DMA 14.44
150 day DMA 16.2
200 day DMA 18.7

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.4411.16
12 day EMA11.611.4211.32
20 day EMA11.7911.711.67
35 day EMA12.1412.1112.12
50 day EMA12.6812.6812.71

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.3811.14
12 day SMA11.2611.2111.18
20 day SMA11.5511.5711.65
35 day SMA12.4412.4312.44
50 day SMA12.7112.7212.76
100 day SMA14.4414.514.56
150 day SMA16.216.2516.31
200 day SMA18.718.7918.89
Back to top | Use Dark Theme