Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 131.3 and 140.45
| Daily Target 1 | 129.65 |
| Daily Target 2 | 132.95 |
| Daily Target 3 | 138.8 |
| Daily Target 4 | 142.1 |
| Daily Target 5 | 147.95 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.25 (-5.55%) | 144.25 | 135.50 - 144.65 | 1.7917 times | Fri 25 September 2026 | 144.25 (6.26%) | 135.00 | 134.45 - 149.00 | 2.228 times | Thu 24 September 2026 | 135.75 (-1.52%) | 137.00 | 134.55 - 137.00 | 0.5232 times | Wed 23 September 2026 | 137.85 (1.81%) | 136.05 | 135.90 - 137.95 | 0.4285 times | Tue 22 September 2026 | 135.40 (0.15%) | 136.80 | 135.00 - 137.00 | 0.7462 times | Mon 21 September 2026 | 135.20 (-1.71%) | 135.25 | 134.55 - 139.00 | 0.7485 times | Fri 18 September 2026 | 137.55 (0.4%) | 137.95 | 136.90 - 138.60 | 0.2071 times | Thu 17 September 2026 | 137.00 (1.11%) | 135.95 | 135.90 - 138.15 | 0.5535 times | Wed 16 September 2026 | 135.50 (0.56%) | 135.15 | 134.50 - 135.95 | 1.4035 times | Tue 15 September 2026 | 134.75 (-0.85%) | 136.05 | 133.70 - 140.00 | 1.3697 times | Fri 11 September 2026 | 135.90 (-1.06%) | 135.20 | 135.05 - 137.40 | 0.4663 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 131.3 and 140.45
| Weekly Target 1 | 129.65 |
| Weekly Target 2 | 132.95 |
| Weekly Target 3 | 138.8 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.25 (-5.55%) | 144.25 | 135.50 - 144.65 | 0.3825 times | Fri 25 September 2026 | 144.25 (4.87%) | 135.25 | 134.45 - 149.00 | 0.9978 times | Fri 18 September 2026 | 137.55 (1.21%) | 136.05 | 133.70 - 140.00 | 0.7544 times | Fri 11 September 2026 | 135.90 (-0.07%) | 135.85 | 135.05 - 140.45 | 0.7441 times | Fri 04 September 2026 | 136.00 (-1.31%) | 136.60 | 134.00 - 139.15 | 0.3284 times | Fri 28 August 2026 | 137.80 (-0.43%) | 137.90 | 134.10 - 141.05 | 0.9093 times | Fri 21 August 2026 | 138.40 (1.32%) | 135.95 | 133.20 - 143.30 | 2.052 times | Fri 14 August 2026 | 136.60 (-8.54%) | 150.05 | 135.10 - 150.05 | 2.3285 times | Fri 07 August 2026 | 149.35 (-4.72%) | 164.95 | 146.70 - 164.95 | 0.8638 times | Fri 31 July 2026 | 156.75 (2.15%) | 155.00 | 153.80 - 160.25 | 0.6392 times | Fri 24 July 2026 | 153.45 (-2.54%) | 156.95 | 151.65 - 157.95 | 0.6971 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 134.98 and 150.28
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 139.65 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 154.95 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.25 (-0.51%) | 136.00 | 133.70 - 149.00 | 0.4364 times | Mon 31 August 2026 | 136.95 (-12.63%) | 164.95 | 133.20 - 164.95 | 0.8624 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.8719 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8307 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.822 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.8804 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8195 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.443 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5409 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.4927 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.4571 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 137.9 |
| 12 day DMA | 136.9 |
| 20 day DMA | 136.98 |
| 35 day DMA | 137.71 |
| 50 day DMA | 142.79 |
| 100 day DMA | 148.1 |
| 150 day DMA | 148.28 |
| 200 day DMA | 160.06 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 138.95 | 136.3 |
| 12 day EMA | 137.5 | 137.73 | 136.54 |
| 20 day EMA | 137.85 | 138.02 | 137.36 |
| 35 day EMA | 140.64 | 140.9 | 140.7 |
| 50 day EMA | 143.51 | 143.81 | 143.79 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.9 | 137.69 | 136.35 |
| 12 day SMA | 136.9 | 137.06 | 136.58 |
| 20 day SMA | 136.98 | 137.06 | 136.75 |
| 35 day SMA | 137.71 | 138.08 | 138.35 |
| 50 day SMA | 142.79 | 143.22 | 143.49 |
| 100 day SMA | 148.1 | 148.58 | 148.8 |
| 150 day SMA | 148.28 | 148.53 | 148.69 |
| 200 day SMA | 160.06 | 160.51 | 160.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.