Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 565.95 and 583.45
| Daily Target 1 | 553.13 |
| Daily Target 2 | 561.27 |
| Daily Target 3 | 570.63333333333 |
| Daily Target 4 | 578.77 |
| Daily Target 5 | 588.13 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.40 (0.1%) | 568.85 | 562.50 - 580.00 | 0.9647 times | Thu 30 July 2026 | 568.85 (-1.4%) | 573.95 | 562.80 - 573.95 | 0.2702 times | Wed 29 July 2026 | 576.95 (2.41%) | 551.50 | 551.50 - 578.95 | 0.31 times | Tue 28 July 2026 | 563.35 (-1.6%) | 572.00 | 561.00 - 581.00 | 0.5536 times | Mon 27 July 2026 | 572.50 (1.71%) | 578.50 | 570.00 - 579.80 | 2.7515 times | Fri 24 July 2026 | 562.85 (-2.77%) | 551.20 | 551.20 - 570.00 | 0.6315 times | Thu 23 July 2026 | 578.90 (0.68%) | 566.70 | 561.10 - 579.00 | 0.5205 times | Wed 22 July 2026 | 575.00 (-2.54%) | 576.00 | 573.10 - 590.00 | 0.7393 times | Tue 21 July 2026 | 590.00 (-0.02%) | 600.00 | 585.85 - 600.00 | 0.9581 times | Mon 20 July 2026 | 590.10 (4.89%) | 574.00 | 574.00 - 590.70 | 2.3007 times | Fri 17 July 2026 | 562.60 (-2.25%) | 575.00 | 551.00 - 577.45 | 0.8271 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 545.7 and 575.2
| Weekly Target 1 | 537.8 |
| Weekly Target 2 | 553.6 |
| Weekly Target 3 | 567.3 |
| Weekly Target 4 | 583.1 |
| Weekly Target 5 | 596.8 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.40 (1.16%) | 578.50 | 551.50 - 581.00 | 0.675 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.7167 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.7977 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 1.0858 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.8973 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 1.3086 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 1.3183 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.7647 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 1.4062 times | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 1.0297 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 1.6581 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 559.7 and 619.7
| Monthly Target 1 | 516.47 |
| Monthly Target 2 | 542.93 |
| Monthly Target 3 | 576.46666666667 |
| Monthly Target 4 | 602.93 |
| Monthly Target 5 | 636.47 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.40 (-0.81%) | 568.00 | 550.00 - 610.00 | 0.3618 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4821 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.8898 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7441 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0011 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9223 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9409 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.705 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5276 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4253 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7357 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 570.21 |
| 12 day DMA | 573.84 |
| 20 day DMA | 577.81 |
| 35 day DMA | 575.1 |
| 50 day DMA | 576.16 |
| 100 day DMA | 515.53 |
| 150 day DMA | 487.37 |
| 200 day DMA | 504.72 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.59 | 571.18 | 572.35 |
| 12 day EMA | 573.1 | 573.77 | 574.67 |
| 20 day EMA | 575.14 | 575.74 | 576.47 |
| 35 day EMA | 578.01 | 578.52 | 579.09 |
| 50 day EMA | 579.91 | 580.34 | 580.81 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.21 | 568.9 | 570.91 |
| 12 day SMA | 573.84 | 573.4 | 574.15 |
| 20 day SMA | 577.81 | 578.98 | 579.74 |
| 35 day SMA | 575.1 | 574.25 | 573.59 |
| 50 day SMA | 576.16 | 576.98 | 577.65 |
| 100 day SMA | 515.53 | 514.03 | 512.56 |
| 150 day SMA | 487.37 | 486.82 | 486.23 |
| 200 day SMA | 504.72 | 504.85 | 505.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.