Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 301.2 and 309.75
| Daily Target 1 | 294.4 |
| Daily Target 2 | 299.45 |
| Daily Target 3 | 302.95 |
| Daily Target 4 | 308 |
| Daily Target 5 | 311.5 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 304.50 (1.69%) | 300.55 | 297.90 - 306.45 | 0.2415 times | Thu 14 May 2026 | 299.45 (-0.3%) | 296.00 | 296.00 - 304.80 | 0.3644 times | Wed 13 May 2026 | 300.35 (0.02%) | 297.05 | 297.05 - 306.90 | 0.5103 times | Tue 12 May 2026 | 300.30 (-5.39%) | 316.95 | 297.55 - 317.00 | 1.0142 times | Mon 11 May 2026 | 317.40 (-0.66%) | 320.00 | 310.00 - 322.25 | 0.6827 times | Fri 08 May 2026 | 319.50 (-1.95%) | 328.90 | 317.70 - 328.90 | 0.4427 times | Thu 07 May 2026 | 325.85 (4.49%) | 305.70 | 305.70 - 329.80 | 3.1308 times | Wed 06 May 2026 | 311.85 (4.35%) | 310.50 | 301.50 - 313.80 | 1.4655 times | Tue 05 May 2026 | 298.85 (4.27%) | 284.75 | 281.05 - 302.05 | 1.2911 times | Mon 04 May 2026 | 286.60 (-3.26%) | 299.95 | 282.95 - 299.95 | 0.8568 times | Thu 30 April 2026 | 296.25 (-2.66%) | 310.00 | 295.30 - 311.05 | 2.275 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 287.13 and 313.38
| Weekly Target 1 | 281.33 |
| Weekly Target 2 | 292.92 |
| Weekly Target 3 | 307.58333333333 |
| Weekly Target 4 | 319.17 |
| Weekly Target 5 | 333.83 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 304.50 (-4.69%) | 320.00 | 296.00 - 322.25 | 0.5543 times | Fri 08 May 2026 | 319.50 (7.85%) | 299.95 | 281.05 - 329.80 | 1.4162 times | Thu 30 April 2026 | 296.25 (-2.24%) | 301.40 | 295.30 - 317.95 | 1.3779 times | Fri 24 April 2026 | 303.05 (-1.04%) | 306.15 | 296.65 - 315.65 | 0.6519 times | Fri 17 April 2026 | 306.25 (12.02%) | 267.95 | 263.00 - 315.45 | 1.9943 times | Fri 10 April 2026 | 273.40 (8.41%) | 253.00 | 250.55 - 279.00 | 0.6799 times | Thu 02 April 2026 | 252.20 (6.48%) | 233.95 | 224.00 - 257.40 | 1.5167 times | Fri 27 March 2026 | 236.85 (-4.59%) | 248.00 | 232.60 - 257.90 | 0.4595 times | Fri 20 March 2026 | 248.25 (3.61%) | 239.70 | 229.95 - 265.00 | 0.8635 times | Fri 13 March 2026 | 239.60 (-4.6%) | 246.00 | 230.00 - 252.80 | 0.4858 times | Fri 06 March 2026 | 251.15 (-4.32%) | 255.00 | 240.00 - 259.60 | 0.2761 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 292.78 and 341.53
| Monthly Target 1 | 256.37 |
| Monthly Target 2 | 280.43 |
| Monthly Target 3 | 305.11666666667 |
| Monthly Target 4 | 329.18 |
| Monthly Target 5 | 353.87 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 304.50 (2.78%) | 299.95 | 281.05 - 329.80 | 0.3306 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 1.0229 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.3707 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.2288 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 4.8666 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.3681 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.8247 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0024 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5196 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4655 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 3.8871 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 304.4 |
| 12 day DMA | 305.44 |
| 20 day DMA | 306.22 |
| 35 day DMA | 285.95 |
| 50 day DMA | 275.22 |
| 100 day DMA | 281.41 |
| 150 day DMA | 293.96 |
| 200 day DMA | 312.82 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.35 | 304.28 | 306.7 |
| 12 day EMA | 304.59 | 304.61 | 305.55 |
| 20 day EMA | 300.51 | 300.09 | 300.16 |
| 35 day EMA | 290.26 | 289.42 | 288.83 |
| 50 day EMA | 277.43 | 276.33 | 275.39 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.4 | 307.4 | 312.68 |
| 12 day SMA | 305.44 | 305.42 | 306.03 |
| 20 day SMA | 306.22 | 306.19 | 306.56 |
| 35 day SMA | 285.95 | 284.34 | 282.99 |
| 50 day SMA | 275.22 | 274.42 | 273.74 |
| 100 day SMA | 281.41 | 281.51 | 281.68 |
| 150 day SMA | 293.96 | 294.19 | 294.45 |
| 200 day SMA | 312.82 | 313.39 | 313.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.