EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1945.65 and 1987.8

Daily Target 11935.17
Daily Target 21956.13
Daily Target 31977.3166666667
Daily Target 41998.28
Daily Target 52019.47

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 1977.10 (0.54%) 1998.50 1956.35 - 1998.50 0.395 times
Mon 03 August 2026 1966.40 (0.54%) 1974.00 1935.00 - 1998.00 0.9875 times
Fri 31 July 2026 1955.85 (2.4%) 1934.35 1905.00 - 1999.75 1.2791 times
Thu 30 July 2026 1909.95 (0.27%) 1903.00 1901.70 - 1935.00 1.4834 times
Wed 29 July 2026 1904.80 (0.7%) 1901.25 1881.00 - 1915.55 0.3507 times
Tue 28 July 2026 1891.65 (-1.67%) 1923.00 1887.00 - 1957.80 0.9013 times
Mon 27 July 2026 1923.75 (2.24%) 1882.35 1882.35 - 1938.75 1.7121 times
Fri 24 July 2026 1881.65 (0.94%) 1872.60 1856.10 - 1892.40 0.5928 times
Thu 23 July 2026 1864.05 (-1.42%) 1853.20 1850.00 - 1929.70 1.4172 times
Wed 22 July 2026 1890.95 (-1.64%) 1929.10 1878.65 - 1935.00 0.8809 times
Tue 21 July 2026 1922.40 (3.32%) 1870.15 1861.75 - 1935.00 3.1193 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1956.05 and 2019.55

Weekly Target 11906.7
Weekly Target 21941.9
Weekly Target 31970.2
Weekly Target 42005.4
Weekly Target 52033.7

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 1977.10 (1.09%) 1974.00 1935.00 - 1998.50 0.1275 times
Fri 31 July 2026 1955.85 (3.94%) 1882.35 1881.00 - 1999.75 0.5283 times
Fri 24 July 2026 1881.65 (5.48%) 1783.15 1783.15 - 1935.00 0.8737 times
Fri 17 July 2026 1783.85 (-1.47%) 1813.30 1751.00 - 1846.65 0.2953 times
Fri 10 July 2026 1810.45 (-1.45%) 1822.00 1796.85 - 1860.45 0.3934 times
Fri 03 July 2026 1837.10 (-2.38%) 1845.15 1798.75 - 1915.00 0.9837 times
Thu 25 June 2026 1881.90 (6.08%) 1786.60 1759.50 - 1944.00 1.3125 times
Fri 19 June 2026 1774.05 (2.29%) 1744.55 1681.20 - 1787.00 3.7335 times
Fri 12 June 2026 1734.25 (-1.49%) 1750.00 1678.50 - 1818.00 0.8315 times
Fri 05 June 2026 1760.50 (4.18%) 1705.10 1668.15 - 1794.20 0.9207 times
Fri 29 May 2026 1689.90 (-1.31%) 1713.00 1676.05 - 1759.90 0.2755 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1956.05 and 2019.55

Monthly Target 11906.7
Monthly Target 21941.9
Monthly Target 31970.2
Monthly Target 42005.4
Monthly Target 52033.7

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 1977.10 (1.09%) 1974.00 1935.00 - 1998.50 0.0099 times
Fri 31 July 2026 1955.85 (6.53%) 1852.45 1751.00 - 1999.75 0.1782 times
Tue 30 June 2026 1835.90 (8.64%) 1705.10 1668.15 - 1944.00 0.5893 times
Fri 29 May 2026 1689.90 (0.59%) 1706.15 1627.15 - 1830.35 0.3226 times
Thu 30 April 2026 1679.95 (5.26%) 1607.10 1458.85 - 1770.05 0.341 times
Mon 30 March 2026 1595.95 (9.72%) 1399.25 1390.00 - 1672.65 0.8996 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.1686 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3276 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.3776 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 6.7856 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2049 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1942.82
12 day DMA 1912.44
20 day DMA 1868.14
35 day DMA 1840.82
50 day DMA 1804.12
100 day DMA 1705.38
150 day DMA 1629.91
200 day DMA 1566.99

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1948.641934.411918.41
12 day EMA1912.921901.261889.42
20 day EMA1885.6218761866.49
35 day EMA1844.611836.811829.18
50 day EMA1811.071804.31797.69

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1942.821925.731917.2
12 day SMA1912.441896.331882.73
20 day SMA1868.141861.431854.96
35 day SMA1840.821833.881825.77
50 day SMA1804.121799.61794.93
100 day SMA1705.381700.131695.14
150 day SMA1629.911625.921622.05
200 day SMA1566.991564.021561.24
Back to top | Use Dark Theme