EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1683.2 and 1739.15

Daily Target 11638.65
Daily Target 21671.8
Daily Target 31694.6
Daily Target 41727.75
Daily Target 51750.55

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 1704.95 (1.89%) 1698.75 1661.45 - 1717.40 0.2698 times
Thu 14 May 2026 1673.40 (0.86%) 1660.00 1660.00 - 1682.80 0.293 times
Wed 13 May 2026 1659.05 (0.13%) 1660.85 1653.40 - 1686.05 0.2048 times
Tue 12 May 2026 1656.90 (-1.29%) 1675.00 1651.85 - 1702.45 0.4769 times
Mon 11 May 2026 1678.50 (2.25%) 1655.65 1640.00 - 1703.75 0.3222 times
Fri 08 May 2026 1641.60 (-1.28%) 1676.85 1632.00 - 1676.85 2.7692 times
Thu 07 May 2026 1662.90 (0.17%) 1683.80 1629.45 - 1687.95 0.6568 times
Wed 06 May 2026 1660.00 (-1.86%) 1700.15 1627.15 - 1729.00 1.2557 times
Tue 05 May 2026 1691.45 (-5.25%) 1809.90 1677.00 - 1830.35 1.0805 times
Mon 04 May 2026 1785.15 (6.26%) 1706.15 1689.80 - 1805.00 2.6712 times
Thu 30 April 2026 1679.95 (-3.05%) 1735.15 1662.10 - 1735.15 0.553 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1672.48 and 1749.88

Weekly Target 11610.05
Weekly Target 21657.5
Weekly Target 31687.45
Weekly Target 41734.9
Weekly Target 51764.85

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 1704.95 (3.86%) 1655.65 1640.00 - 1717.40 0.281 times
Fri 08 May 2026 1641.60 (-2.28%) 1706.15 1627.15 - 1830.35 1.5129 times
Thu 30 April 2026 1679.95 (2.43%) 1660.00 1602.15 - 1770.05 0.7492 times
Fri 24 April 2026 1640.15 (-1.8%) 1664.85 1551.00 - 1677.85 0.5426 times
Fri 17 April 2026 1670.25 (4.34%) 1569.75 1544.30 - 1688.00 0.316 times
Fri 10 April 2026 1600.75 (3.39%) 1549.10 1532.50 - 1660.00 0.3936 times
Thu 02 April 2026 1548.30 (-6.37%) 1640.10 1458.85 - 1660.00 0.534 times
Fri 27 March 2026 1653.60 (11.92%) 1463.10 1445.10 - 1672.65 0.8583 times
Fri 20 March 2026 1477.45 (2.8%) 1497.70 1420.00 - 1549.75 2.7533 times
Fri 13 March 2026 1437.20 (1.58%) 1410.30 1395.00 - 1584.00 2.0591 times
Fri 06 March 2026 1414.80 (-2.73%) 1399.25 1390.00 - 1492.30 0.2566 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1564.45 and 1767.65

Monthly Target 11517.62
Monthly Target 21611.28
Monthly Target 31720.8166666667
Monthly Target 41814.48
Monthly Target 51924.02

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 1704.95 (1.49%) 1706.15 1627.15 - 1830.35 0.2728 times
Thu 30 April 2026 1679.95 (5.26%) 1607.10 1458.85 - 1770.05 0.3537 times
Mon 30 March 2026 1595.95 (9.72%) 1399.25 1390.00 - 1672.65 0.9331 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.1749 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3398 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.3917 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 7.0382 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2125 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1357 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1478 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3831 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1674.56
12 day DMA 1685.56
20 day DMA 1660.53
35 day DMA 1628.3
50 day DMA 1585.42
100 day DMA 1529.42
150 day DMA 1479.2
200 day DMA 1456.91

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.61666.921663.68
12 day EMA1670.41664.121662.43
20 day EMA1656.021650.871648.5
35 day EMA1620.111615.121611.69
50 day EMA1582.331577.331573.41

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1674.561661.891659.79
12 day SMA1685.561677.581674.48
20 day SMA1660.531657.21655.8
35 day SMA1628.31621.81615.98
50 day SMA1585.421580.391575.54
100 day SMA1529.421526.181523.41
150 day SMA1479.21476.541473.91
200 day SMA1456.911455.171453.64
Back to top | Use Dark Theme