Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 99.23 and 103.01
| Daily Target 1 | 96.33 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 100.11333333333 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 103.89 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.36 (0.78%) | 98.10 | 98.10 - 101.88 | 0.624 times | Thu 14 May 2026 | 99.58 (0.56%) | 92.55 | 92.55 - 100.00 | 1.1203 times | Wed 13 May 2026 | 99.03 (0.31%) | 99.26 | 97.55 - 100.90 | 0.8877 times | Tue 12 May 2026 | 98.72 (-0.45%) | 100.23 | 96.90 - 100.23 | 1.9048 times | Mon 11 May 2026 | 99.17 (3.96%) | 95.50 | 95.50 - 102.50 | 2.8491 times | Fri 08 May 2026 | 95.39 (3.5%) | 94.25 | 92.32 - 96.21 | 1.274 times | Thu 07 May 2026 | 92.16 (0.37%) | 93.61 | 90.24 - 93.61 | 0.4012 times | Wed 06 May 2026 | 91.82 (0.61%) | 91.70 | 90.76 - 92.87 | 0.6342 times | Tue 05 May 2026 | 91.26 (0.29%) | 89.84 | 89.84 - 91.87 | 0.088 times | Mon 04 May 2026 | 91.00 (1.08%) | 90.03 | 89.90 - 91.82 | 0.2167 times | Thu 30 April 2026 | 90.03 (3.98%) | 85.60 | 85.60 - 90.80 | 0.6896 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 96.46 and 106.41
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 94.44 |
| Weekly Target 3 | 98.47 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.36 (5.21%) | 95.50 | 92.55 - 102.50 | 1.9473 times | Fri 08 May 2026 | 95.39 (5.95%) | 90.03 | 89.84 - 96.21 | 0.6892 times | Thu 30 April 2026 | 90.03 (2.31%) | 88.60 | 85.60 - 90.80 | 0.4284 times | Fri 24 April 2026 | 88.00 (0.7%) | 87.45 | 85.63 - 92.35 | 0.7401 times | Fri 17 April 2026 | 87.39 (4.38%) | 83.90 | 81.40 - 88.29 | 0.4607 times | Fri 10 April 2026 | 83.72 (7.55%) | 76.32 | 76.32 - 84.45 | 0.8884 times | Thu 02 April 2026 | 77.84 (-2.11%) | 77.53 | 74.34 - 80.35 | 1.3638 times | Fri 27 March 2026 | 79.52 (-3.06%) | 81.12 | 77.50 - 83.28 | 1.5838 times | Fri 20 March 2026 | 82.03 (-2.58%) | 82.80 | 81.00 - 85.15 | 0.8805 times | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 1.0179 times | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.4154 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 95.1 and 107.76
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 97.566666666667 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.36 (11.47%) | 90.03 | 89.84 - 102.50 | 0.4411 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.4912 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.8103 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2737 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4812 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4512 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.7235 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.6089 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 3.0997 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.6192 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.5496 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 94.59 |
| 20 day DMA | 92.16 |
| 35 day DMA | 87.16 |
| 50 day DMA | 86.16 |
| 100 day DMA | 88.62 |
| 150 day DMA | 90.13 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.72 | 97.9 | 97.06 |
| 12 day EMA | 95.5 | 94.62 | 93.72 |
| 20 day EMA | 92.9 | 92.11 | 91.32 |
| 35 day EMA | 90.14 | 89.54 | 88.95 |
| 50 day EMA | 87.55 | 87.03 | 86.52 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 98.38 | 96.89 |
| 12 day SMA | 94.59 | 93.47 | 92.55 |
| 20 day SMA | 92.16 | 91.41 | 90.72 |
| 35 day SMA | 87.16 | 86.63 | 86.14 |
| 50 day SMA | 86.16 | 85.88 | 85.61 |
| 100 day SMA | 88.62 | 88.52 | 88.44 |
| 150 day SMA | 90.13 | 90.09 | 90.06 |
| 200 day SMA | 89.9 | 89.87 | 89.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.