Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 143.68 and 159.43
| Daily Target 1 | 132.27 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 148.01666666667 |
| Daily Target 4 | 155.08 |
| Daily Target 5 | 163.77 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.40 (6.78%) | 140.95 | 140.95 - 156.70 | 4.7971 times | Fri 25 September 2026 | 137.10 (1.41%) | 136.05 | 136.05 - 141.60 | 0.2148 times | Thu 24 September 2026 | 135.20 (-0.81%) | 135.05 | 134.30 - 135.50 | 0.2387 times | Wed 23 September 2026 | 136.30 (-0.51%) | 136.05 | 134.00 - 139.00 | 0.9785 times | Tue 22 September 2026 | 137.00 (2.47%) | 136.65 | 134.00 - 137.00 | 0.3103 times | Mon 21 September 2026 | 133.70 (-2.44%) | 139.05 | 133.00 - 140.00 | 0.5967 times | Fri 18 September 2026 | 137.05 (0.04%) | 139.90 | 136.05 - 139.90 | 0.1909 times | Thu 17 September 2026 | 137.00 (-0.36%) | 137.50 | 136.00 - 137.50 | 0.3341 times | Wed 16 September 2026 | 137.50 (-5.34%) | 145.25 | 136.00 - 145.25 | 0.6205 times | Tue 15 September 2026 | 145.25 (4.5%) | 138.00 | 137.50 - 148.00 | 1.7184 times | Fri 11 September 2026 | 139.00 (-0.36%) | 136.05 | 135.00 - 139.50 | 0.5012 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 143.68 and 159.43
| Weekly Target 1 | 132.27 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 155.08 |
| Weekly Target 5 | 163.77 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.40 (6.78%) | 140.95 | 140.95 - 156.70 | 1.4597 times | Fri 25 September 2026 | 137.10 (0.04%) | 139.05 | 133.00 - 141.60 | 0.7117 times | Fri 18 September 2026 | 137.05 (-1.4%) | 138.00 | 136.00 - 148.00 | 0.8715 times | Fri 11 September 2026 | 139.00 (0.72%) | 132.25 | 130.00 - 141.00 | 0.9731 times | Fri 04 September 2026 | 138.00 (-1.43%) | 141.60 | 120.00 - 143.90 | 1.9898 times | Fri 28 August 2026 | 140.00 (12%) | 126.00 | 122.00 - 140.00 | 1.6122 times | Fri 21 August 2026 | 125.00 (6.02%) | 122.40 | 115.05 - 125.30 | 0.8206 times | Fri 14 August 2026 | 117.90 (-3.36%) | 122.00 | 110.60 - 124.00 | 0.581 times | Fri 07 August 2026 | 122.00 (3.39%) | 118.50 | 116.05 - 123.05 | 0.4067 times | Fri 31 July 2026 | 118.00 (-0.13%) | 119.50 | 111.15 - 129.00 | 0.5737 times | Fri 24 July 2026 | 118.15 (-8.8%) | 131.55 | 116.40 - 131.55 | 0.2469 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 133.2 and 169.9
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 125.37 |
| Monthly Target 3 | 141.03333333333 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 177.73 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.40 (9.42%) | 130.50 | 120.00 - 156.70 | 1.5227 times | Mon 31 August 2026 | 133.80 (13.39%) | 118.50 | 110.60 - 142.00 | 0.9634 times | Fri 31 July 2026 | 118.00 (-17.86%) | 142.10 | 111.15 - 158.95 | 0.4559 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 1.7736 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 0.9577 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5325 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.8753 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.6606 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.7451 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5133 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.9921 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 138.4 |
| 12 day DMA | 138.42 |
| 20 day DMA | 137.55 |
| 35 day DMA | 131.4 |
| 50 day DMA | 128.21 |
| 100 day DMA | 127.86 |
| 150 day DMA | 122.26 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.77 | 136.45 | 136.13 |
| 12 day EMA | 137.99 | 136.46 | 136.34 |
| 20 day EMA | 136.37 | 135.32 | 135.13 |
| 35 day EMA | 133.47 | 132.71 | 132.45 |
| 50 day EMA | 129.98 | 129.31 | 128.99 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.4 | 135.86 | 135.85 |
| 12 day SMA | 138.42 | 137.6 | 137.42 |
| 20 day SMA | 137.55 | 137.23 | 137.25 |
| 35 day SMA | 131.4 | 130.7 | 130.3 |
| 50 day SMA | 128.21 | 127.87 | 127.81 |
| 100 day SMA | 127.86 | 127.61 | 127.38 |
| 150 day SMA | 122.26 | 122.12 | 122.01 |
| 200 day SMA | 120.97 | 120.93 | 120.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.