Login or Join
HomepageKiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.00 (-2.3%) | 17.00 | 17.00 - 17.00 | 0.25 times | Fri 25 September 2026 | 17.40 (2.35%) | 16.50 | 16.50 - 17.40 | 0.5 times | Thu 24 September 2026 | 17.00 (1.61%) | 17.00 | 17.00 - 17.00 | 0.25 times | Tue 22 September 2026 | 16.73 (0.48%) | 16.73 | 16.73 - 16.73 | 0.25 times | Mon 21 September 2026 | 16.65 (-4.86%) | 16.65 | 16.65 - 16.65 | 0.25 times | Fri 18 September 2026 | 17.50 (-0.57%) | 17.60 | 17.50 - 17.60 | 2.25 times | Thu 17 September 2026 | 17.60 (-2.76%) | 17.25 | 17.25 - 17.60 | 1.5 times | Wed 16 September 2026 | 18.10 (0.28%) | 17.86 | 17.15 - 18.20 | 3.25 times | Tue 15 September 2026 | 18.05 (-2.43%) | 18.50 | 18.00 - 18.50 | 1 times | Fri 11 September 2026 | 18.50 (3.35%) | 17.90 | 17.90 - 18.50 | 0.5 times | Thu 10 September 2026 | 17.90 (1.7%) | 17.90 | 17.90 - 17.90 | 0.25 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 17 and 17
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.00 (-2.3%) | 17.00 | 17.00 - 17.00 | 0.0813 times | Fri 25 September 2026 | 17.40 (-0.57%) | 16.65 | 16.50 - 17.40 | 0.4065 times | Fri 18 September 2026 | 17.50 (-5.41%) | 18.50 | 17.15 - 18.50 | 2.6016 times | Fri 11 September 2026 | 18.50 (9.47%) | 16.90 | 16.90 - 18.50 | 0.4878 times | Fri 04 September 2026 | 16.90 (-1.05%) | 17.08 | 16.10 - 17.08 | 0.813 times | Wed 26 August 2026 | 17.08 (-7.27%) | 17.70 | 17.08 - 19.20 | 0.6504 times | Fri 21 August 2026 | 18.42 (7.72%) | 17.60 | 17.55 - 18.42 | 0.7317 times | Fri 14 August 2026 | 17.10 (-6.81%) | 18.00 | 17.10 - 18.00 | 0.813 times | Thu 06 August 2026 | 18.35 (-8.71%) | 19.10 | 18.00 - 19.30 | 1.3008 times | Fri 31 July 2026 | 20.10 (5.79%) | 19.00 | 18.90 - 20.70 | 2.1138 times | Fri 24 July 2026 | 19.00 (-1.4%) | 18.50 | 17.20 - 20.38 | 3.6585 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 15.35 and 17.75
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.00 (-0.47%) | 17.08 | 16.10 - 18.50 | 0.5928 times | Wed 26 August 2026 | 17.08 (-15.02%) | 19.10 | 17.08 - 19.30 | 0.472 times | Fri 31 July 2026 | 20.10 (40.56%) | 15.00 | 13.41 - 21.40 | 2.4369 times | Mon 29 June 2026 | 14.30 (-3.38%) | 14.50 | 13.15 - 15.30 | 0.483 times | Fri 29 May 2026 | 14.80 (-4.52%) | 15.01 | 13.25 - 16.85 | 0.6257 times | Thu 30 April 2026 | 15.50 (0%) | 14.50 | 14.32 - 19.79 | 1.6575 times | Mon 30 March 2026 | 15.50 (3.33%) | 15.00 | 14.00 - 17.36 | 0.2854 times | Wed 25 February 2026 | 15.00 (20%) | 12.50 | 11.00 - 18.48 | 2.5137 times | Fri 30 January 2026 | 12.50 (-4.58%) | 13.00 | 10.10 - 15.99 | 0.6586 times | Wed 24 December 2025 | 13.10 (-0.38%) | 12.65 | 11.60 - 13.90 | 0.2744 times | Thu 27 November 2025 | 13.15 (-3.02%) | 14.23 | 13.00 - 15.68 | 0.5269 times |
Indicator Analysis of KiziApparels
Please login to view indicator analysis. or View indicator analysis of KiziApparels 544221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.41 |
| 35 day DMA | 18 |
| 50 day DMA | 17.52 |
| 100 day DMA | 16.36 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.2 | 17.1 |
| 12 day EMA | 17.31 | 17.37 | 17.36 |
| 20 day EMA | 17.41 | 17.45 | 17.45 |
| 35 day EMA | 17.26 | 17.28 | 17.27 |
| 50 day EMA | 17.17 | 17.18 | 17.17 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.06 | 17.1 |
| 12 day SMA | 17.5 | 17.52 | 17.48 |
| 20 day SMA | 17.41 | 17.48 | 17.49 |
| 35 day SMA | 18 | 18.06 | 18.13 |
| 50 day SMA | 17.52 | 17.45 | 17.38 |
| 100 day SMA | 16.36 | 16.35 | 16.36 |
| 150 day SMA | 15.49 | 15.48 | 15.47 |
| 200 day SMA | 15.93 | 15.95 | 15.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.