Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 381.23 and 391.78
| Daily Target 1 | 372.9 |
| Daily Target 2 | 379 |
| Daily Target 3 | 383.45 |
| Daily Target 4 | 389.55 |
| Daily Target 5 | 394 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 385.10 (0.72%) | 378.20 | 377.35 - 387.90 | 0.3532 times | Thu 24 September 2026 | 382.35 (-1.71%) | 388.50 | 379.85 - 389.55 | 0.5902 times | Wed 23 September 2026 | 389.00 (2.81%) | 378.55 | 378.30 - 396.50 | 2.0295 times | Tue 22 September 2026 | 378.35 (-0.29%) | 383.90 | 369.50 - 383.90 | 0.5758 times | Mon 21 September 2026 | 379.45 (1.53%) | 374.50 | 370.30 - 381.95 | 0.5721 times | Fri 18 September 2026 | 373.75 (-4.19%) | 392.00 | 372.05 - 392.00 | 0.9765 times | Thu 17 September 2026 | 390.10 (0.94%) | 394.90 | 384.05 - 394.90 | 0.5719 times | Wed 16 September 2026 | 386.45 (1.09%) | 365.00 | 365.00 - 393.80 | 1.4846 times | Tue 15 September 2026 | 382.30 (0.63%) | 384.70 | 370.15 - 384.70 | 0.8156 times | Fri 11 September 2026 | 379.90 (0.26%) | 378.85 | 369.10 - 381.35 | 2.0305 times | Thu 10 September 2026 | 378.90 (0.64%) | 376.15 | 369.35 - 389.00 | 33.6016 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 377.3 and 404.3
| Weekly Target 1 | 356.7 |
| Weekly Target 2 | 370.9 |
| Weekly Target 3 | 383.7 |
| Weekly Target 4 | 397.9 |
| Weekly Target 5 | 410.7 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 385.10 (3.04%) | 374.50 | 369.50 - 396.50 | 0.2562 times | Fri 18 September 2026 | 373.75 (-1.62%) | 384.70 | 365.00 - 394.90 | 0.2393 times | Fri 11 September 2026 | 379.90 (6.68%) | 351.05 | 351.05 - 389.00 | 2.6904 times | Fri 04 September 2026 | 356.10 (4.29%) | 335.00 | 335.00 - 363.60 | 0.7437 times | Fri 28 August 2026 | 341.45 (8.66%) | 316.90 | 315.80 - 345.75 | 1.2231 times | Fri 21 August 2026 | 314.25 (-1.46%) | 315.35 | 302.85 - 333.10 | 3.0196 times | Fri 14 August 2026 | 318.90 (-4.85%) | 330.90 | 313.50 - 339.55 | 0.8423 times | Fri 07 August 2026 | 335.15 (-2.32%) | 341.75 | 324.05 - 351.05 | 0.1386 times | Fri 31 July 2026 | 343.10 (1.78%) | 338.75 | 321.80 - 347.35 | 0.6756 times | Fri 24 July 2026 | 337.10 (-1.35%) | 334.80 | 329.40 - 347.35 | 0.1714 times | Fri 17 July 2026 | 341.70 (-6.51%) | 360.80 | 339.00 - 366.35 | 0.2626 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 361.65 and 419.95
| Monthly Target 1 | 314.97 |
| Monthly Target 2 | 350.03 |
| Monthly Target 3 | 373.26666666667 |
| Monthly Target 4 | 408.33 |
| Monthly Target 5 | 431.57 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 385.10 (12.87%) | 344.35 | 338.20 - 396.50 | 1.0643 times | Mon 31 August 2026 | 341.20 (-0.55%) | 341.75 | 302.85 - 351.05 | 1.4508 times | Fri 31 July 2026 | 343.10 (-12.42%) | 394.95 | 321.80 - 395.95 | 0.5625 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 0.9349 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 0.7942 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.6655 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.3828 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.1144 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 0.9535 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.0772 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.1854 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 382.85 |
| 12 day DMA | 381.85 |
| 20 day DMA | 369.98 |
| 35 day DMA | 349.39 |
| 50 day DMA | 345.96 |
| 100 day DMA | 353.72 |
| 150 day DMA | 332.73 |
| 200 day DMA | 315.69 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.37 | 382.5 | 382.58 |
| 12 day EMA | 378.09 | 376.82 | 375.81 |
| 20 day EMA | 370.43 | 368.89 | 367.47 |
| 35 day EMA | 361.68 | 360.3 | 359 |
| 50 day EMA | 350.87 | 349.47 | 348.13 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.85 | 380.58 | 382.13 |
| 12 day SMA | 381.85 | 380.98 | 379.95 |
| 20 day SMA | 369.98 | 367.75 | 365.5 |
| 35 day SMA | 349.39 | 347.87 | 346.71 |
| 50 day SMA | 345.96 | 345.29 | 344.91 |
| 100 day SMA | 353.72 | 353.3 | 352.87 |
| 150 day SMA | 332.73 | 332.09 | 331.54 |
| 200 day SMA | 315.69 | 314.95 | 314.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.