Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 336.65 and 353.8
| Daily Target 1 | 323.07 |
| Daily Target 2 | 333.08 |
| Daily Target 3 | 340.21666666667 |
| Daily Target 4 | 350.23 |
| Daily Target 5 | 357.37 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 343.10 (2.3%) | 337.00 | 330.20 - 347.35 | 6.2443 times | Thu 30 July 2026 | 335.40 (0.39%) | 331.95 | 330.00 - 341.35 | 0.4581 times | Wed 29 July 2026 | 334.10 (2.85%) | 328.60 | 321.80 - 334.90 | 0.5206 times | Tue 28 July 2026 | 324.85 (-3.35%) | 331.00 | 323.15 - 336.10 | 0.2463 times | Mon 27 July 2026 | 336.10 (-0.3%) | 338.75 | 333.80 - 340.00 | 0.5071 times | Fri 24 July 2026 | 337.10 (0.25%) | 333.95 | 329.40 - 338.00 | 0.3616 times | Thu 23 July 2026 | 336.25 (-0.96%) | 335.05 | 331.55 - 344.10 | 0.3727 times | Wed 22 July 2026 | 339.50 (-0.56%) | 347.35 | 335.05 - 347.35 | 0.4794 times | Tue 21 July 2026 | 341.40 (-0.09%) | 340.85 | 334.95 - 343.65 | 0.353 times | Mon 20 July 2026 | 341.70 (0%) | 334.80 | 333.00 - 343.00 | 0.457 times | Fri 17 July 2026 | 341.70 (-2.79%) | 350.00 | 339.00 - 350.00 | 1.069 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 332.45 and 358
| Weekly Target 1 | 311.87 |
| Weekly Target 2 | 327.48 |
| Weekly Target 3 | 337.41666666667 |
| Weekly Target 4 | 353.03 |
| Weekly Target 5 | 362.97 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 343.10 (1.78%) | 338.75 | 321.80 - 347.35 | 1.1777 times | Fri 24 July 2026 | 337.10 (-1.35%) | 334.80 | 329.40 - 347.35 | 0.2988 times | Fri 17 July 2026 | 341.70 (-6.51%) | 360.80 | 339.00 - 366.35 | 0.4578 times | Fri 10 July 2026 | 365.50 (0.48%) | 361.75 | 354.65 - 382.20 | 1.3386 times | Fri 03 July 2026 | 363.75 (-4.9%) | 375.05 | 362.90 - 405.00 | 2.1541 times | Thu 25 June 2026 | 382.50 (2.19%) | 371.80 | 370.05 - 392.75 | 1.877 times | Fri 19 June 2026 | 374.30 (-0.2%) | 380.00 | 369.35 - 390.75 | 0.6963 times | Fri 12 June 2026 | 375.05 (4.27%) | 346.75 | 343.90 - 382.90 | 0.9677 times | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.5316 times | Fri 29 May 2026 | 345.95 (0.63%) | 339.00 | 338.45 - 375.35 | 0.5004 times | Fri 22 May 2026 | 343.80 (-0.76%) | 344.05 | 316.45 - 347.50 | 0.7246 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 295.38 and 369.53
| Monthly Target 1 | 279.47 |
| Monthly Target 2 | 311.28 |
| Monthly Target 3 | 353.61666666667 |
| Monthly Target 4 | 385.43 |
| Monthly Target 5 | 427.77 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 343.10 (-12.42%) | 394.95 | 321.80 - 395.95 | 0.7109 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.1816 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.0038 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.8411 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.4838 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.4085 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.2051 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.6253 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2343 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3057 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.6928 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 334.71 |
| 12 day DMA | 338.56 |
| 20 day DMA | 349.88 |
| 35 day DMA | 362.66 |
| 50 day DMA | 358.44 |
| 100 day DMA | 331.7 |
| 150 day DMA | 313.42 |
| 200 day DMA | 296.38 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.42 | 334.58 | 334.17 |
| 12 day EMA | 341.54 | 341.26 | 342.33 |
| 20 day EMA | 347.28 | 347.72 | 349.02 |
| 35 day EMA | 350.51 | 350.95 | 351.87 |
| 50 day EMA | 354.75 | 355.23 | 356.04 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.71 | 333.51 | 333.68 |
| 12 day SMA | 338.56 | 340.25 | 342.23 |
| 20 day SMA | 349.88 | 352.02 | 354.84 |
| 35 day SMA | 362.66 | 363.18 | 364.06 |
| 50 day SMA | 358.44 | 358.09 | 358.04 |
| 100 day SMA | 331.7 | 331.01 | 330.5 |
| 150 day SMA | 313.42 | 312.66 | 311.95 |
| 200 day SMA | 296.38 | 296 | 295.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.