Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 1395.2 and 1420.15
| Daily Target 1 | 1388.5 |
| Daily Target 2 | 1401.9 |
| Daily Target 3 | 1413.45 |
| Daily Target 4 | 1426.85 |
| Daily Target 5 | 1438.4 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1415.30 (0.78%) | 1425.00 | 1400.05 - 1425.00 | 0.2552 times | Thu 30 July 2026 | 1404.30 (0.69%) | 1394.65 | 1380.00 - 1415.00 | 0.305 times | Wed 29 July 2026 | 1394.65 (3.33%) | 1349.65 | 1349.10 - 1434.00 | 0.8755 times | Tue 28 July 2026 | 1349.65 (1.62%) | 1340.00 | 1330.05 - 1356.95 | 0.9092 times | Mon 27 July 2026 | 1328.15 (-0.69%) | 1358.00 | 1321.00 - 1370.00 | 0.5514 times | Fri 24 July 2026 | 1337.35 (0.64%) | 1318.00 | 1300.00 - 1353.95 | 0.6497 times | Thu 23 July 2026 | 1328.90 (0.46%) | 1329.40 | 1290.25 - 1350.00 | 0.6101 times | Wed 22 July 2026 | 1322.80 (-4.84%) | 1390.05 | 1291.50 - 1405.00 | 4.5769 times | Tue 21 July 2026 | 1390.05 (-4.3%) | 1445.00 | 1360.00 - 1450.00 | 0.8227 times | Mon 20 July 2026 | 1452.55 (2.03%) | 1404.00 | 1390.05 - 1462.95 | 0.4443 times | Fri 17 July 2026 | 1423.70 (2.49%) | 1376.05 | 1348.00 - 1436.00 | 1.0221 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1368.15 and 1481.15
| Weekly Target 1 | 1277.1 |
| Weekly Target 2 | 1346.2 |
| Weekly Target 3 | 1390.1 |
| Weekly Target 4 | 1459.2 |
| Weekly Target 5 | 1503.1 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1415.30 (5.83%) | 1358.00 | 1321.00 - 1434.00 | 0.3779 times | Fri 24 July 2026 | 1337.35 (-6.07%) | 1404.00 | 1290.25 - 1462.95 | 0.9269 times | Fri 17 July 2026 | 1423.70 (-4.66%) | 1496.90 | 1348.00 - 1496.90 | 0.5086 times | Fri 10 July 2026 | 1493.35 (8.77%) | 1420.00 | 1280.25 - 1508.00 | 0.916 times | Fri 03 July 2026 | 1372.95 (10.9%) | 1258.60 | 1142.90 - 1413.00 | 1.1543 times | Thu 25 June 2026 | 1238.00 (4.37%) | 1180.25 | 1141.10 - 1258.00 | 1.2545 times | Fri 19 June 2026 | 1186.15 (25.44%) | 978.00 | 952.15 - 1207.00 | 1.9574 times | Fri 12 June 2026 | 945.60 (5.25%) | 894.00 | 858.00 - 949.90 | 1.0115 times | Fri 05 June 2026 | 898.45 (-3.36%) | 947.95 | 872.50 - 973.00 | 0.7025 times | Fri 29 May 2026 | 929.70 (-0.16%) | 921.00 | 903.00 - 998.00 | 1.1904 times | Fri 22 May 2026 | 931.20 (3.12%) | 902.50 | 861.05 - 963.00 | 0.4548 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1305.93 and 1617.38
| Monthly Target 1 | 1061.83 |
| Monthly Target 2 | 1238.57 |
| Monthly Target 3 | 1373.2833333333 |
| Monthly Target 4 | 1550.02 |
| Monthly Target 5 | 1684.73 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1415.30 (16.89%) | 1232.95 | 1196.55 - 1508.00 | 1.0006 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.4208 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.7886 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.7878 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.4499 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9165 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.6483 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5367 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.7212 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.7294 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 0.9505 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1378.41 |
| 12 day DMA | 1378.05 |
| 20 day DMA | 1386.38 |
| 35 day DMA | 1285.06 |
| 50 day DMA | 1175.06 |
| 100 day DMA | 987.47 |
| 150 day DMA | 934.6 |
| 200 day DMA | 909.49 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.73 | 1376.95 | 1363.28 |
| 12 day EMA | 1375.13 | 1367.83 | 1361.2 |
| 20 day EMA | 1348.37 | 1341.33 | 1334.71 |
| 35 day EMA | 1266.82 | 1258.08 | 1249.47 |
| 50 day EMA | 1173.23 | 1163.35 | 1153.52 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.41 | 1362.82 | 1347.74 |
| 12 day SMA | 1378.05 | 1377.85 | 1378.59 |
| 20 day SMA | 1386.38 | 1379.77 | 1370.8 |
| 35 day SMA | 1285.06 | 1269.52 | 1254.29 |
| 50 day SMA | 1175.06 | 1164.58 | 1154.21 |
| 100 day SMA | 987.47 | 981.2 | 975.5 |
| 150 day SMA | 934.6 | 930.72 | 927 |
| 200 day SMA | 909.49 | 906.69 | 904.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.