Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 36.48 and 38.33
| Daily Target 1 | 35.09 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.936666666667 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.79 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.94 (0.96%) | 36.52 | 36.01 - 37.86 | 1.3952 times | Tue 19 May 2026 | 36.59 (4.6%) | 35.01 | 34.92 - 38.09 | 1.9099 times | Mon 18 May 2026 | 34.98 (-2.02%) | 35.54 | 34.44 - 35.67 | 0.7009 times | Fri 15 May 2026 | 35.70 (-0.86%) | 36.15 | 35.49 - 36.39 | 0.7371 times | Thu 14 May 2026 | 36.01 (-0.25%) | 36.16 | 35.05 - 36.80 | 0.7087 times | Wed 13 May 2026 | 36.10 (2.7%) | 35.07 | 34.84 - 36.19 | 0.7143 times | Tue 12 May 2026 | 35.15 (-4.92%) | 37.00 | 35.00 - 37.29 | 0.6708 times | Mon 11 May 2026 | 36.97 (2.47%) | 36.30 | 35.85 - 37.70 | 1.2785 times | Fri 08 May 2026 | 36.08 (2.73%) | 34.55 | 34.41 - 36.65 | 1.1954 times | Thu 07 May 2026 | 35.12 (0.86%) | 35.15 | 34.52 - 35.55 | 0.6893 times | Wed 06 May 2026 | 34.82 (0.61%) | 34.91 | 33.83 - 35.26 | 0.9618 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 35.69 and 39.34
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.94 (3.47%) | 35.54 | 34.44 - 38.09 | 0.5393 times | Fri 15 May 2026 | 35.70 (-1.05%) | 36.30 | 34.84 - 37.70 | 0.5532 times | Fri 08 May 2026 | 36.08 (-1.34%) | 37.28 | 33.60 - 37.80 | 0.6232 times | Thu 30 April 2026 | 36.57 (2.18%) | 36.37 | 35.53 - 37.55 | 0.3985 times | Fri 24 April 2026 | 35.79 (-12.34%) | 40.77 | 35.26 - 41.58 | 0.8971 times | Fri 17 April 2026 | 40.83 (-0.17%) | 39.51 | 37.71 - 42.00 | 1.3374 times | Fri 10 April 2026 | 40.90 (44.27%) | 28.71 | 28.30 - 41.85 | 3.3544 times | Thu 02 April 2026 | 28.35 (16.81%) | 24.08 | 22.58 - 28.61 | 1.011 times | Fri 27 March 2026 | 24.27 (-1.42%) | 24.61 | 23.12 - 25.20 | 0.5355 times | Fri 20 March 2026 | 24.62 (6.58%) | 23.20 | 22.25 - 25.50 | 0.7503 times | Fri 13 March 2026 | 23.10 (-3.91%) | 23.88 | 23.00 - 25.03 | 0.4423 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 33.03 and 37.52
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 36.94 (1.01%) | 37.28 | 33.60 - 38.09 | 0.3583 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.4251 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.5394 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.6775 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.0827 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.9261 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1739 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.1981 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.1955 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.4234 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.6719 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.13 |
| 35 day DMA | 34.93 |
| 50 day DMA | 31.61 |
| 100 day DMA | 32.27 |
| 150 day DMA | 36.17 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.9 | 35.56 |
| 12 day EMA | 36.03 | 35.86 | 35.73 |
| 20 day EMA | 35.63 | 35.49 | 35.37 |
| 35 day EMA | 33.52 | 33.32 | 33.13 |
| 50 day EMA | 31.52 | 31.3 | 31.08 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.88 | 35.59 |
| 12 day SMA | 35.76 | 35.71 | 35.71 |
| 20 day SMA | 36.13 | 36.16 | 36.29 |
| 35 day SMA | 34.93 | 34.56 | 34.17 |
| 50 day SMA | 31.61 | 31.37 | 31.12 |
| 100 day SMA | 32.27 | 32.25 | 32.19 |
| 150 day SMA | 36.17 | 36.27 | 36.38 |
| 200 day SMA | 39.99 | 40.02 | 40.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.