Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 38.17 and 39.37
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.393333333333 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 39.59 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.68 (2.44%) | 38.00 | 37.65 - 38.85 | 0.6157 times | Thu 30 July 2026 | 37.76 (-1.69%) | 38.06 | 37.60 - 38.25 | 0.6957 times | Wed 29 July 2026 | 38.41 (3.5%) | 37.21 | 37.21 - 38.79 | 1.0392 times | Tue 28 July 2026 | 37.11 (-0.51%) | 37.23 | 36.93 - 37.73 | 1.0148 times | Mon 27 July 2026 | 37.30 (0.62%) | 37.66 | 37.05 - 37.66 | 0.3904 times | Fri 24 July 2026 | 37.07 (0.19%) | 37.48 | 36.30 - 37.54 | 0.907 times | Thu 23 July 2026 | 37.00 (0.9%) | 36.82 | 36.11 - 38.25 | 1.7493 times | Wed 22 July 2026 | 36.67 (-5.32%) | 38.77 | 36.28 - 38.95 | 1.8353 times | Tue 21 July 2026 | 38.73 (-1.15%) | 39.21 | 38.56 - 39.59 | 1.0894 times | Mon 20 July 2026 | 39.18 (-2.44%) | 40.00 | 38.79 - 40.21 | 0.6632 times | Fri 17 July 2026 | 40.16 (0.58%) | 39.93 | 39.21 - 40.36 | 1.1827 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 37.81 and 39.73
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.68 (4.34%) | 37.66 | 36.93 - 38.85 | 0.2899 times | Fri 24 July 2026 | 37.07 (-7.69%) | 40.00 | 36.11 - 40.21 | 0.4821 times | Fri 17 July 2026 | 40.16 (-0.64%) | 40.10 | 39.20 - 41.75 | 0.4323 times | Fri 10 July 2026 | 40.42 (-9.11%) | 42.41 | 40.15 - 42.98 | 0.5539 times | Fri 03 July 2026 | 44.47 (6.41%) | 41.73 | 39.86 - 45.97 | 1.5097 times | Thu 25 June 2026 | 41.79 (-1.16%) | 42.62 | 41.30 - 44.16 | 0.6863 times | Fri 19 June 2026 | 42.28 (-7.54%) | 46.37 | 41.07 - 46.70 | 0.8612 times | Fri 12 June 2026 | 45.73 (1.89%) | 44.12 | 43.26 - 49.01 | 1.9406 times | Fri 05 June 2026 | 44.88 (7.96%) | 41.63 | 38.15 - 45.49 | 2.022 times | Fri 29 May 2026 | 41.57 (15.41%) | 36.50 | 36.35 - 42.84 | 1.2219 times | Fri 22 May 2026 | 36.02 (0.9%) | 35.54 | 34.44 - 38.09 | 0.9056 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 32.47 and 42.33
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.6346 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.5845 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8756 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.9592 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7415 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9314 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.4885 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.2732 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2391 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2723 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 3.0183 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.17 |
| 20 day DMA | 39.36 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.08 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.19 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 37.75 | 37.75 |
| 12 day EMA | 38.45 | 38.41 | 38.53 |
| 20 day EMA | 39.11 | 39.15 | 39.3 |
| 35 day EMA | 39.65 | 39.71 | 39.83 |
| 50 day EMA | 40.33 | 40.4 | 40.51 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 37.53 | 37.38 |
| 12 day SMA | 38.17 | 38.33 | 38.47 |
| 20 day SMA | 39.36 | 39.7 | 40.06 |
| 35 day SMA | 41.1 | 41.35 | 41.62 |
| 50 day SMA | 41.08 | 41.04 | 40.98 |
| 100 day SMA | 36.22 | 36.08 | 35.95 |
| 150 day SMA | 35.19 | 35.14 | 35.11 |
| 200 day SMA | 37.47 | 37.54 | 37.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.