Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 35.78 and 37.94
| Daily Target 1 | 35.23 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 37.39 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 39.55 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.41 (-1.21%) | 37.88 | 36.30 - 38.46 | 0.7605 times | Mon 28 September 2026 | 37.87 (-1.64%) | 38.49 | 37.67 - 38.94 | 0.6367 times | Fri 25 September 2026 | 38.50 (-9.48%) | 42.50 | 38.06 - 42.52 | 1.2032 times | Thu 24 September 2026 | 42.53 (1.48%) | 41.06 | 40.94 - 44.50 | 2.6202 times | Wed 23 September 2026 | 41.91 (10.93%) | 38.16 | 38.16 - 42.50 | 2.6278 times | Tue 22 September 2026 | 37.78 (2.11%) | 37.10 | 37.10 - 38.88 | 0.5212 times | Mon 21 September 2026 | 37.00 (1.68%) | 36.39 | 36.39 - 37.25 | 0.3165 times | Fri 18 September 2026 | 36.39 (-1.11%) | 36.84 | 36.02 - 37.01 | 0.5196 times | Thu 17 September 2026 | 36.80 (-1.13%) | 37.55 | 36.51 - 37.63 | 0.2669 times | Wed 16 September 2026 | 37.22 (-2.21%) | 37.95 | 37.02 - 38.99 | 0.5274 times | Tue 15 September 2026 | 38.06 (-1.3%) | 38.75 | 37.65 - 40.06 | 0.727 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 35.54 and 38.18
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 37.55 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.41 (-2.83%) | 38.49 | 36.30 - 38.94 | 0.5643 times | Fri 25 September 2026 | 38.50 (5.8%) | 36.39 | 36.39 - 44.50 | 2.944 times | Fri 18 September 2026 | 36.39 (-5.63%) | 38.75 | 36.02 - 40.06 | 0.8243 times | Fri 11 September 2026 | 38.56 (0.86%) | 38.16 | 37.10 - 40.50 | 0.8732 times | Fri 04 September 2026 | 38.23 (-1.92%) | 39.05 | 37.17 - 42.22 | 1.3607 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.73 | 36.04 - 39.75 | 0.838 times | Fri 21 August 2026 | 37.73 (-2.56%) | 38.78 | 37.00 - 40.06 | 0.3556 times | Fri 14 August 2026 | 38.72 (-5.72%) | 39.69 | 38.44 - 40.99 | 0.8344 times | Fri 07 August 2026 | 41.07 (6.18%) | 38.50 | 38.35 - 42.55 | 0.9254 times | Fri 31 July 2026 | 38.68 (4.34%) | 37.66 | 36.93 - 38.85 | 0.4801 times | Fri 24 July 2026 | 37.07 (-7.69%) | 40.00 | 36.11 - 40.21 | 0.7982 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 32.48 and 40.96
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 39.31 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.41 (-9.02%) | 41.50 | 36.02 - 44.50 | 0.8488 times | Mon 31 August 2026 | 41.12 (6.31%) | 38.50 | 36.04 - 42.55 | 0.4795 times | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.58 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.4481 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8002 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.7906 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.6777 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.8512 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.3603 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.1636 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2186 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.49 |
| 100 day DMA | 39.62 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.99 | 39.55 |
| 12 day EMA | 38.52 | 38.72 | 38.88 |
| 20 day EMA | 38.47 | 38.58 | 38.66 |
| 35 day EMA | 38.52 | 38.59 | 38.63 |
| 50 day EMA | 38.69 | 38.74 | 38.78 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.72 | 39.54 |
| 12 day SMA | 38.34 | 38.48 | 38.44 |
| 20 day SMA | 38.36 | 38.55 | 38.61 |
| 35 day SMA | 38.43 | 38.49 | 38.58 |
| 50 day SMA | 38.49 | 38.52 | 38.57 |
| 100 day SMA | 39.62 | 39.6 | 39.56 |
| 150 day SMA | 36.27 | 36.21 | 36.15 |
| 200 day SMA | 35.88 | 35.87 | 35.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.