OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric 544225 are 23.9 and 25.57

Daily Target 122.66
Daily Target 223.47
Daily Target 324.333333333333
Daily Target 425.14
Daily Target 526

Daily price and volume Ola Electric

Date Closing Open Range Volume
Fri 27 March 2026 24.27 (1.76%) 23.86 23.53 - 25.20 1.2618 times
Wed 25 March 2026 23.85 (2.54%) 23.46 23.46 - 24.49 1.1956 times
Tue 24 March 2026 23.26 (-0.43%) 23.99 23.12 - 24.00 0.7703 times
Mon 23 March 2026 23.36 (-5.12%) 24.61 23.15 - 24.61 0.5891 times
Fri 20 March 2026 24.62 (4.77%) 23.91 23.48 - 25.34 1.0518 times
Thu 19 March 2026 23.50 (-5.51%) 24.22 23.36 - 24.48 0.7747 times
Wed 18 March 2026 24.87 (5.34%) 23.55 23.55 - 25.11 1.4 times
Tue 17 March 2026 23.61 (-2.92%) 24.19 23.45 - 24.30 0.8009 times
Mon 16 March 2026 24.32 (5.28%) 23.20 22.25 - 25.50 1.3205 times
Fri 13 March 2026 23.10 (-2.65%) 23.70 23.00 - 23.89 0.8353 times
Thu 12 March 2026 23.73 (-0.71%) 23.96 23.29 - 24.03 0.5836 times

Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 22.66 and 24.74

Weekly Target 122.12
Weekly Target 223.19
Weekly Target 324.196666666667
Weekly Target 425.27
Weekly Target 526.28

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Fri 27 March 2026 24.27 (-1.42%) 24.61 23.12 - 25.20 0.709 times
Fri 20 March 2026 24.62 (6.58%) 23.20 22.25 - 25.50 0.9935 times
Fri 13 March 2026 23.10 (-3.91%) 23.88 23.00 - 25.03 0.5856 times
Fri 06 March 2026 24.04 (-4.68%) 21.21 21.21 - 26.10 0.8998 times
Fri 27 February 2026 25.22 (-5.12%) 26.57 24.79 - 26.80 1.1552 times
Fri 20 February 2026 26.58 (-13.98%) 30.00 26.34 - 30.01 1.5108 times
Fri 13 February 2026 30.90 (-2.52%) 31.72 30.41 - 32.55 0.6516 times
Fri 06 February 2026 31.70 (-1.95%) 32.52 30.46 - 33.48 0.9777 times
Fri 30 January 2026 32.33 (1.19%) 32.16 30.76 - 32.81 0.8044 times
Fri 23 January 2026 31.95 (-14.23%) 37.05 31.80 - 37.05 1.7125 times
Fri 16 January 2026 37.25 (-5.67%) 39.23 37.10 - 40.54 0.9285 times

weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 22.74 and 27.63

Monthly Target 118.97
Monthly Target 221.62
Monthly Target 323.86
Monthly Target 426.51
Monthly Target 528.75

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Fri 27 March 2026 24.27 (-3.77%) 21.21 21.21 - 26.10 0.4881 times
Fri 27 February 2026 25.22 (-21.99%) 32.52 24.79 - 33.48 0.6577 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.051 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 0.899 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.1689 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.1923 times
Tue 30 September 2025 56.66 (4.89%) 55.11 53.16 - 71.24 2.1312 times
Fri 29 August 2025 54.02 (30.7%) 41.35 39.69 - 57.50 2.3525 times
Thu 31 July 2025 41.33 (-4.26%) 43.49 39.58 - 48.88 1.623 times
Mon 30 June 2025 43.17 (-15.3%) 50.50 43.01 - 54.40 0.4364 times
Fri 30 May 2025 50.97 (4.62%) 48.51 45.80 - 55.28 0.3212 times

monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.87
20 day DMA 24.07
35 day DMA 26.18
50 day DMA 28.26
100 day DMA 33.92
150 day DMA 40.98
200 day DMA 41.43

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.7423.69
12 day EMA24.0724.0324.06
20 day EMA24.724.7524.85
35 day EMA26.6526.7926.96
50 day EMA28.828.9829.19

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.7223.92
12 day SMA23.8723.8623.81
20 day SMA24.0724.1424.2
35 day SMA26.1826.4126.61
50 day SMA28.2628.5528.86
100 day SMA33.9234.1834.45
150 day SMA40.9841.0941.21
200 day SMA41.4341.5541.68
Back to top | Use Dark Theme