Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 181.53 and 198.28
| Daily Target 1 | 169.28 |
| Daily Target 2 | 177.02 |
| Daily Target 3 | 186.03333333333 |
| Daily Target 4 | 193.77 |
| Daily Target 5 | 202.78 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.75 (2.18%) | 182.00 | 178.30 - 195.05 | 2.0376 times | Fri 25 September 2026 | 180.80 (0.78%) | 181.55 | 176.00 - 181.55 | 0.2141 times | Thu 24 September 2026 | 179.40 (-0.66%) | 179.45 | 174.10 - 190.80 | 1.388 times | Wed 23 September 2026 | 180.60 (3.11%) | 176.60 | 176.00 - 182.85 | 0.3488 times | Tue 22 September 2026 | 175.15 (2.79%) | 170.40 | 170.00 - 182.20 | 0.6512 times | Mon 21 September 2026 | 170.40 (-1.02%) | 170.75 | 169.75 - 173.05 | 0.0865 times | Fri 18 September 2026 | 172.15 (1.95%) | 170.00 | 163.40 - 172.95 | 0.7968 times | Thu 17 September 2026 | 168.85 (-0.68%) | 172.40 | 167.20 - 172.40 | 0.6826 times | Wed 16 September 2026 | 170.00 (-1.28%) | 171.35 | 165.30 - 173.00 | 1.8174 times | Tue 15 September 2026 | 172.20 (2.14%) | 170.10 | 167.50 - 189.60 | 1.9771 times | Fri 11 September 2026 | 168.60 (-1.58%) | 170.20 | 167.00 - 170.20 | 0.0803 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 181.53 and 198.28
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 177.02 |
| Weekly Target 3 | 186.03333333333 |
| Weekly Target 4 | 193.77 |
| Weekly Target 5 | 202.78 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.75 (2.18%) | 182.00 | 178.30 - 195.05 | 1.3504 times | Fri 25 September 2026 | 180.80 (5.02%) | 170.75 | 169.75 - 190.80 | 1.7817 times | Fri 18 September 2026 | 172.15 (2.11%) | 170.10 | 163.40 - 189.60 | 3.495 times | Fri 11 September 2026 | 168.60 (-6.39%) | 180.85 | 161.60 - 181.05 | 0.2418 times | Fri 04 September 2026 | 180.10 (-3.07%) | 185.80 | 170.00 - 191.55 | 1.7771 times | Fri 28 August 2026 | 185.80 (-5.37%) | 197.05 | 184.80 - 198.40 | 0.4421 times | Fri 21 August 2026 | 196.35 (-4.73%) | 205.00 | 195.00 - 214.30 | 0.3354 times | Fri 14 August 2026 | 206.10 (-3.74%) | 214.65 | 205.00 - 222.45 | 0.3176 times | Fri 07 August 2026 | 214.10 (0.94%) | 214.25 | 212.80 - 218.00 | 0.1049 times | Fri 31 July 2026 | 212.10 (1.78%) | 208.05 | 208.05 - 216.60 | 0.154 times | Fri 24 July 2026 | 208.40 (-1.3%) | 210.95 | 204.50 - 212.45 | 0.1717 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 173.18 and 206.63
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 165.88 |
| Monthly Target 3 | 180.46666666667 |
| Monthly Target 4 | 199.33 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.75 (1.73%) | 181.90 | 161.60 - 195.05 | 3.0578 times | Mon 31 August 2026 | 181.60 (-14.38%) | 214.25 | 179.85 - 222.45 | 0.499 times | Fri 31 July 2026 | 212.10 (-5.06%) | 225.25 | 202.70 - 237.85 | 0.5599 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.605 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.503 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.1019 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.231 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 1.8667 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.2721 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3035 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3293 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 180.14 |
| 12 day DMA | 174.52 |
| 20 day DMA | 175.52 |
| 35 day DMA | 186.49 |
| 50 day DMA | 194.19 |
| 100 day DMA | 208.25 |
| 150 day DMA | 215.26 |
| 200 day DMA | 231.34 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.22 | 177.95 | 176.53 |
| 12 day EMA | 177.85 | 176.59 | 175.82 |
| 20 day EMA | 179.55 | 179 | 178.81 |
| 35 day EMA | 185.95 | 186.02 | 186.33 |
| 50 day EMA | 194.39 | 194.78 | 195.35 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.14 | 177.27 | 175.54 |
| 12 day SMA | 174.52 | 173.51 | 173.13 |
| 20 day SMA | 175.52 | 175.57 | 175.94 |
| 35 day SMA | 186.49 | 187.33 | 188.27 |
| 50 day SMA | 194.19 | 194.71 | 195.36 |
| 100 day SMA | 208.25 | 208.74 | 209.3 |
| 150 day SMA | 215.26 | 215.63 | 216.23 |
| 200 day SMA | 231.34 | 231.91 | 232.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.