UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 81.84 and 83.91

Daily Target 1	80.21
Daily Target 2	81.4
Daily Target 3	82.276666666667
Daily Target 4	83.47
Daily Target 5	84.35

Daily price and volume Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Tue 29 September 2026	82.60 (0.45%)	81.43	81.08 - 83.15	0.2538 times
Mon 28 September 2026	82.23 (-1.94%)	84.39	82.00 - 84.39	0.3178 times
Fri 25 September 2026	83.86 (1.48%)	82.70	81.78 - 86.80	0.4529 times
Thu 24 September 2026	82.64 (-0.89%)	83.25	82.24 - 83.79	0.4472 times
Wed 23 September 2026	83.38 (-3.62%)	85.50	83.04 - 85.97	1.0067 times
Tue 22 September 2026	86.51 (6.49%)	81.79	81.00 - 90.52	5.0303 times
Mon 21 September 2026	81.24 (-2.53%)	82.77	80.00 - 83.48	1.2433 times
Fri 18 September 2026	83.35 (-1.64%)	84.74	82.79 - 85.07	0.2747 times
Thu 17 September 2026	84.74 (4.82%)	80.50	80.49 - 85.21	0.2177 times
Wed 16 September 2026	80.84 (-1.74%)	81.02	79.52 - 82.27	0.7557 times
Tue 15 September 2026	82.27 (-1.17%)	84.81	81.86 - 84.81	0.3602 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 80.19 and 83.5

Weekly Target 1	79.38
Weekly Target 2	80.99
Weekly Target 3	82.69
Weekly Target 4	84.3
Weekly Target 5	86

Weekly price and volumes for Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Tue 29 September 2026	82.60 (-1.5%)	84.39	81.08 - 84.39	0.1725 times
Fri 25 September 2026	83.86 (0.61%)	82.77	80.00 - 90.52	2.469 times
Fri 18 September 2026	83.35 (0.13%)	84.81	79.52 - 85.21	0.4854 times
Fri 11 September 2026	83.24 (-4.93%)	89.04	82.56 - 89.04	0.4977 times
Fri 04 September 2026	87.56 (1.16%)	88.00	85.10 - 91.37	0.7605 times
Fri 28 August 2026	86.56 (-0.88%)	88.90	83.58 - 88.99	0.6515 times
Fri 21 August 2026	87.33 (1.02%)	84.11	84.03 - 90.19	0.7923 times
Fri 14 August 2026	86.45 (2.45%)	84.01	83.80 - 94.00	3.0041 times
Fri 07 August 2026	84.38 (-0.53%)	84.70	83.81 - 87.00	0.6987 times
Fri 31 July 2026	84.83 (0.5%)	84.01	83.84 - 87.02	0.4682 times
Fri 24 July 2026	84.41 (-2.54%)	86.10	83.00 - 86.54	0.7113 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 75.36 and 86.76

Monthly Target 1	72.95
Monthly Target 2	77.77
Monthly Target 3	84.346666666667
Monthly Target 4	89.17
Monthly Target 5	95.75

Monthly price and volumes Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Tue 29 September 2026	82.60 (-7.52%)	90.92	79.52 - 90.92	0.7553 times
Mon 31 August 2026	89.32 (5.29%)	84.70	83.58 - 94.00	1.0155 times
Fri 31 July 2026	84.83 (-2.91%)	88.45	83.00 - 92.19	0.8635 times
Tue 30 June 2026	87.37 (0.38%)	87.00	82.89 - 98.16	1.762 times
Fri 29 May 2026	87.04 (-6.25%)	92.85	83.26 - 95.85	0.5261 times
Thu 30 April 2026	92.84 (17.37%)	82.00	81.84 - 108.98	0.8108 times
Mon 30 March 2026	79.10 (-26.42%)	103.55	78.80 - 105.65	0.7659 times
Fri 27 February 2026	107.50 (3.37%)	103.05	96.00 - 132.50	2.9755 times
Fri 30 January 2026	104.00 (-13.12%)	119.80	102.15 - 123.00	0.2611 times
Wed 31 December 2025	119.70 (-6.41%)	128.80	112.65 - 132.05	0.2642 times
Fri 28 November 2025	127.90 (-2.63%)	130.20	123.05 - 138.85	0.3796 times

monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Please login to view indicator analysis. or View indicator analysis of UnicommerceEsolutions 544227 on MunafaSutra.com for free

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period	DMA value
5 day DMA	82.94
12 day DMA	83.08
20 day DMA	84.19
35 day DMA	85.43
50 day DMA	85.34
100 day DMA	86.61
150 day DMA	90.29
200 day DMA	95.65

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.94	83.11	83.55
12 day EMA	83.44	83.59	83.84
20 day EMA	83.98	84.12	84.32
35 day EMA	84.55	84.66	84.8
50 day EMA	85.17	85.28	85.4

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.94	83.72	83.53
12 day SMA	83.08	83.27	83.52
20 day SMA	84.19	84.53	84.74
35 day SMA	85.43	85.48	85.54
50 day SMA	85.34	85.41	85.5
100 day SMA	86.61	86.72	86.81
150 day SMA	90.29	90.53	90.64
200 day SMA	95.65	95.84	96.05