UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 84.5 and 85.43

Daily Target 1	83.77
Daily Target 2	84.3
Daily Target 3	84.7
Daily Target 4	85.23
Daily Target 5	85.63

Daily price and volume Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Fri 31 July 2026	84.83 (0.14%)	84.71	84.17 - 85.10	0.2715 times
Thu 30 July 2026	84.71 (-0.33%)	85.91	83.84 - 85.91	0.5538 times
Wed 29 July 2026	84.99 (-0.12%)	86.24	84.50 - 86.24	0.8387 times
Tue 28 July 2026	85.09 (-0.71%)	87.02	84.57 - 87.02	0.6556 times
Mon 27 July 2026	85.70 (1.53%)	84.01	84.01 - 86.00	1.65 times
Fri 24 July 2026	84.41 (-0.15%)	84.00	83.00 - 84.50	1.6764 times
Thu 23 July 2026	84.54 (-0.73%)	84.24	84.15 - 85.41	2.4103 times
Wed 22 July 2026	85.16 (-0.85%)	85.89	84.38 - 85.89	0.8198 times
Tue 21 July 2026	85.89 (-0.36%)	86.31	85.50 - 86.40	0.5764 times
Mon 20 July 2026	86.20 (-0.47%)	86.10	85.41 - 86.54	0.5476 times
Fri 17 July 2026	86.61 (0.66%)	86.01	84.95 - 87.09	1.5448 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 84.34 and 87.52

Weekly Target 1	82.05
Weekly Target 2	83.44
Weekly Target 3	85.23
Weekly Target 4	86.62
Weekly Target 5	88.41

Weekly price and volumes for Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Fri 31 July 2026	84.83 (0.5%)	84.01	83.84 - 87.02	0.3201 times
Fri 24 July 2026	84.41 (-2.54%)	86.10	83.00 - 86.54	0.4864 times
Fri 17 July 2026	86.61 (-2.26%)	87.55	84.95 - 90.06	1.0094 times
Fri 10 July 2026	88.61 (-2.79%)	90.20	86.79 - 90.21	0.555 times
Fri 03 July 2026	91.15 (1.35%)	88.21	86.38 - 92.19	0.9124 times
Thu 25 June 2026	89.94 (0.2%)	90.20	87.45 - 94.27	0.6191 times
Fri 19 June 2026	89.76 (-0.52%)	90.55	88.50 - 93.50	1.0572 times
Fri 12 June 2026	90.23 (4.41%)	85.00	82.89 - 98.16	4.3764 times
Fri 05 June 2026	86.42 (-0.71%)	87.00	84.81 - 88.65	0.3269 times
Fri 29 May 2026	87.04 (1.12%)	86.10	85.65 - 90.50	0.3372 times
Fri 22 May 2026	86.08 (0.31%)	84.21	83.26 - 88.08	0.3831 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 79.32 and 88.51

Monthly Target 1	77.48
Monthly Target 2	81.16
Monthly Target 3	86.673333333333
Monthly Target 4	90.35
Monthly Target 5	95.86

Monthly price and volumes Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Fri 31 July 2026	84.83 (-2.91%)	88.45	83.00 - 92.19	0.9743 times
Tue 30 June 2026	87.37 (0.38%)	87.00	82.89 - 98.16	1.9881 times
Fri 29 May 2026	87.04 (-6.25%)	92.85	83.26 - 95.85	0.5937 times
Thu 30 April 2026	92.84 (17.37%)	82.00	81.84 - 108.98	0.9148 times
Mon 30 March 2026	79.10 (-26.42%)	103.55	78.80 - 105.65	0.8642 times
Fri 27 February 2026	107.50 (3.37%)	103.05	96.00 - 132.50	3.3574 times
Fri 30 January 2026	104.00 (-13.12%)	119.80	102.15 - 123.00	0.2946 times
Wed 31 December 2025	119.70 (-6.41%)	128.80	112.65 - 132.05	0.2981 times
Fri 28 November 2025	127.90 (-2.63%)	130.20	123.05 - 138.85	0.4283 times
Fri 31 October 2025	131.35 (-7.99%)	141.00	129.55 - 146.65	0.2865 times
Tue 30 September 2025	142.75 (9.26%)	131.90	131.90 - 155.90	1.6899 times

monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Please login to view indicator analysis. or View indicator analysis of UnicommerceEsolutions 544227 on MunafaSutra.com for free

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period	DMA value
5 day DMA	85.06
12 day DMA	85.35
20 day DMA	86.36
35 day DMA	87.61
50 day DMA	87.22
100 day DMA	90.5
150 day DMA	97.12
200 day DMA	104.91

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.94	85	85.15
12 day EMA	85.45	85.56	85.71
20 day EMA	86	86.12	86.27
35 day EMA	86.46	86.56	86.67
50 day EMA	86.95	87.04	87.13

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.06	84.98	84.95
12 day SMA	85.35	85.43	85.56
20 day SMA	86.36	86.44	86.57
35 day SMA	87.61	87.61	87.62
50 day SMA	87.22	87.2	87.21
100 day SMA	90.5	90.69	90.92
150 day SMA	97.12	97.33	97.55
200 day SMA	104.91	105.2	105.5