Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1616.95 and 1688.15
| Daily Target 1 | 1600.9 |
| Daily Target 2 | 1633 |
| Daily Target 3 | 1672.1 |
| Daily Target 4 | 1704.2 |
| Daily Target 5 | 1743.3 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1665.10 (-1.51%) | 1706.90 | 1640.00 - 1711.20 | 1.7967 times | Tue 29 September 2026 | 1690.65 (-0.88%) | 1720.45 | 1678.85 - 1720.45 | 0.527 times | Mon 28 September 2026 | 1705.65 (-0.84%) | 1722.15 | 1698.60 - 1755.00 | 1.2462 times | Fri 25 September 2026 | 1720.05 (2.51%) | 1698.55 | 1661.30 - 1745.00 | 1.7804 times | Thu 24 September 2026 | 1677.95 (-0.83%) | 1693.05 | 1670.00 - 1693.05 | 0.3919 times | Wed 23 September 2026 | 1692.05 (-0.57%) | 1719.95 | 1689.50 - 1724.90 | 1.8882 times | Tue 22 September 2026 | 1701.75 (-0.42%) | 1727.95 | 1692.25 - 1734.55 | 0.3972 times | Mon 21 September 2026 | 1708.85 (0.46%) | 1705.50 | 1682.00 - 1717.00 | 0.8811 times | Fri 18 September 2026 | 1701.05 (0.72%) | 1699.60 | 1683.75 - 1720.90 | 0.5717 times | Thu 17 September 2026 | 1688.95 (1.55%) | 1660.80 | 1660.80 - 1707.25 | 0.5194 times | Wed 16 September 2026 | 1663.10 (-1.1%) | 1669.05 | 1623.05 - 1692.80 | 1.539 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1595.05 and 1710.05
| Weekly Target 1 | 1571.7 |
| Weekly Target 2 | 1618.4 |
| Weekly Target 3 | 1686.7 |
| Weekly Target 4 | 1733.4 |
| Weekly Target 5 | 1801.7 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1665.10 (-3.19%) | 1722.15 | 1640.00 - 1755.00 | 0.4435 times | Fri 25 September 2026 | 1720.05 (1.12%) | 1705.50 | 1661.30 - 1745.00 | 0.6633 times | Fri 18 September 2026 | 1701.05 (-1.7%) | 1749.30 | 1623.05 - 1749.30 | 0.6273 times | Fri 11 September 2026 | 1730.50 (1.3%) | 1717.05 | 1687.95 - 1790.00 | 1.7401 times | Fri 04 September 2026 | 1708.30 (0.66%) | 1718.70 | 1676.20 - 1761.90 | 2.7025 times | Fri 28 August 2026 | 1697.10 (1.33%) | 1727.30 | 1666.60 - 1741.50 | 0.685 times | Fri 21 August 2026 | 1674.75 (-3.52%) | 1752.30 | 1672.05 - 1781.00 | 0.7472 times | Fri 14 August 2026 | 1735.80 (-1.85%) | 1802.40 | 1665.00 - 1812.25 | 1.0384 times | Fri 07 August 2026 | 1768.50 (-2.03%) | 1839.65 | 1719.00 - 1919.90 | 0.9414 times | Fri 31 July 2026 | 1805.20 (0.34%) | 1834.90 | 1779.95 - 1852.15 | 0.4113 times | Fri 24 July 2026 | 1799.00 (-2.77%) | 1844.05 | 1753.60 - 1873.45 | 0.386 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1616.95 and 1688.15
| Monthly Target 1 | 1600.9 |
| Monthly Target 2 | 1633 |
| Monthly Target 3 | 1672.1 |
| Monthly Target 4 | 1704.2 |
| Monthly Target 5 | 1743.3 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1665.10 (-1.51%) | 1706.90 | 1640.00 - 1711.20 | 0.0532 times | Tue 29 September 2026 | 1690.65 (-0.64%) | 1728.90 | 1623.05 - 1790.00 | 1.4 times | Mon 31 August 2026 | 1701.55 (-5.74%) | 1839.65 | 1665.00 - 1919.90 | 0.8343 times | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.4621 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.7193 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.425 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.6991 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.8384 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.4809 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 1.0878 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.6619 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1691.88 |
| 12 day DMA | 1691.4 |
| 20 day DMA | 1703.42 |
| 35 day DMA | 1703.3 |
| 50 day DMA | 1733.07 |
| 100 day DMA | 1782.3 |
| 150 day DMA | 1819.03 |
| 200 day DMA | 1902.91 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.41 | 1698.56 | 1702.51 |
| 12 day EMA | 1695.31 | 1700.8 | 1702.64 |
| 20 day EMA | 1701.77 | 1705.63 | 1707.21 |
| 35 day EMA | 1721.03 | 1724.32 | 1726.3 |
| 50 day EMA | 1737.66 | 1740.62 | 1742.66 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.88 | 1697.27 | 1699.49 |
| 12 day SMA | 1691.4 | 1696.85 | 1699.93 |
| 20 day SMA | 1703.42 | 1706.35 | 1706.89 |
| 35 day SMA | 1703.3 | 1703.82 | 1704.02 |
| 50 day SMA | 1733.07 | 1736.07 | 1739.22 |
| 100 day SMA | 1782.3 | 1787.44 | 1791.7 |
| 150 day SMA | 1819.03 | 1821.22 | 1823.01 |
| 200 day SMA | 1902.91 | 1906.11 | 1909.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.