Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1820.63 and 1855.63
| Daily Target 1 | 1813.75 |
| Daily Target 2 | 1827.5 |
| Daily Target 3 | 1848.75 |
| Daily Target 4 | 1862.5 |
| Daily Target 5 | 1883.75 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1841.25 (-0.28%) | 1858.95 | 1835.00 - 1870.00 | 1.3202 times | Mon 03 August 2026 | 1846.40 (2.28%) | 1839.65 | 1809.05 - 1860.15 | 1.2509 times | Fri 31 July 2026 | 1805.20 (0.48%) | 1795.45 | 1785.35 - 1829.95 | 1.9014 times | Thu 30 July 2026 | 1796.60 (-0.13%) | 1815.10 | 1779.95 - 1840.00 | 0.6404 times | Wed 29 July 2026 | 1798.85 (-0.9%) | 1825.75 | 1797.65 - 1829.60 | 0.903 times | Tue 28 July 2026 | 1815.20 (-0.76%) | 1829.95 | 1810.00 - 1852.15 | 0.2536 times | Mon 27 July 2026 | 1829.05 (1.67%) | 1834.90 | 1817.45 - 1850.00 | 0.9632 times | Fri 24 July 2026 | 1799.00 (-0.67%) | 1765.55 | 1765.55 - 1830.00 | 1.0906 times | Thu 23 July 2026 | 1811.15 (-1.85%) | 1811.80 | 1792.00 - 1825.75 | 0.3079 times | Wed 22 July 2026 | 1845.35 (1.68%) | 1820.05 | 1753.60 - 1868.65 | 1.3687 times | Tue 21 July 2026 | 1814.85 (-1.81%) | 1873.45 | 1798.20 - 1873.45 | 0.7086 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1825.15 and 1886.1
| Weekly Target 1 | 1779.15 |
| Weekly Target 2 | 1810.2 |
| Weekly Target 3 | 1840.1 |
| Weekly Target 4 | 1871.15 |
| Weekly Target 5 | 1901.05 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1841.25 (2%) | 1839.65 | 1809.05 - 1870.00 | 0.438 times | Fri 31 July 2026 | 1805.20 (0.34%) | 1834.90 | 1779.95 - 1852.15 | 0.7941 times | Fri 24 July 2026 | 1799.00 (-2.77%) | 1844.05 | 1753.60 - 1873.45 | 0.7454 times | Fri 17 July 2026 | 1850.20 (0.54%) | 1820.10 | 1808.00 - 1895.50 | 0.7535 times | Fri 10 July 2026 | 1840.30 (-2.41%) | 1872.10 | 1774.95 - 1874.15 | 1.0091 times | Fri 03 July 2026 | 1885.80 (-2.04%) | 1917.70 | 1875.00 - 1946.90 | 0.7005 times | Thu 25 June 2026 | 1925.10 (1.39%) | 1900.00 | 1875.20 - 1952.05 | 0.8664 times | Fri 19 June 2026 | 1898.75 (5.71%) | 1822.00 | 1822.00 - 1917.00 | 1.6959 times | Fri 12 June 2026 | 1796.20 (2%) | 1753.80 | 1657.50 - 1801.20 | 1.5061 times | Fri 05 June 2026 | 1761.05 (0.73%) | 1745.05 | 1669.70 - 1817.55 | 1.4909 times | Fri 29 May 2026 | 1748.25 (0.07%) | 1797.10 | 1742.65 - 1865.20 | 0.9625 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1825.15 and 1886.1
| Monthly Target 1 | 1779.15 |
| Monthly Target 2 | 1810.2 |
| Monthly Target 3 | 1840.1 |
| Monthly Target 4 | 1871.15 |
| Monthly Target 5 | 1901.05 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1841.25 (2%) | 1839.65 | 1809.05 - 1870.00 | 0.0486 times | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.4146 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.6454 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.2786 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.6273 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.6495 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.3288 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.9761 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.594 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.4371 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.9013 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1817.66 |
| 12 day DMA | 1820.93 |
| 20 day DMA | 1823.25 |
| 35 day DMA | 1852.81 |
| 50 day DMA | 1822.06 |
| 100 day DMA | 1855.81 |
| 150 day DMA | 1921.59 |
| 200 day DMA | 2016.28 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.05 | 1819.95 | 1806.72 |
| 12 day EMA | 1824.89 | 1821.92 | 1817.47 |
| 20 day EMA | 1827.8 | 1826.38 | 1824.27 |
| 35 day EMA | 1817.45 | 1816.05 | 1814.26 |
| 50 day EMA | 1812.75 | 1811.59 | 1810.17 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.66 | 1812.45 | 1808.98 |
| 12 day SMA | 1820.93 | 1821.68 | 1821.79 |
| 20 day SMA | 1823.25 | 1822.46 | 1824.43 |
| 35 day SMA | 1852.81 | 1851.53 | 1847.9 |
| 50 day SMA | 1822.06 | 1820.36 | 1817 |
| 100 day SMA | 1855.81 | 1855.48 | 1855.08 |
| 150 day SMA | 1921.59 | 1925.3 | 1928.95 |
| 200 day SMA | 2016.28 | 2016.88 | 2017.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.