MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 19.62 and 20.85

Daily Target 118.59
Daily Target 219.41
Daily Target 319.82
Daily Target 420.64
Daily Target 521.05

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 04 August 2026 20.23 (2.43%) 19.00 19.00 - 20.23 0.3885 times
Mon 03 August 2026 19.75 (3.62%) 18.67 18.01 - 22.70 0.7207 times
Fri 31 July 2026 19.06 (3.31%) 18.45 18.45 - 21.75 2.5969 times
Thu 30 July 2026 18.45 (-3.25%) 18.12 18.00 - 20.26 2.661 times
Mon 27 July 2026 19.07 (-0.63%) 19.19 18.43 - 19.20 0.0683 times
Fri 24 July 2026 19.19 (-1.89%) 19.59 18.29 - 19.59 0.5301 times
Thu 23 July 2026 19.56 (-5.92%) 20.89 18.60 - 20.89 1.5105 times
Wed 22 July 2026 20.79 (8%) 18.80 18.50 - 22.00 0.942 times
Tue 21 July 2026 19.25 (4.96%) 18.15 18.15 - 19.25 0.1587 times
Mon 20 July 2026 18.34 (-3.52%) 17.53 17.53 - 19.38 0.4233 times
Fri 17 July 2026 19.01 (-3.11%) 19.80 18.50 - 19.80 1.9765 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 19.12 and 23.81

Weekly Target 115.62
Weekly Target 217.93
Weekly Target 320.313333333333
Weekly Target 422.62
Weekly Target 525

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 04 August 2026 20.23 (6.14%) 18.67 18.01 - 22.70 0.2803 times
Fri 31 July 2026 19.06 (-0.68%) 19.19 18.00 - 21.75 1.3457 times
Fri 24 July 2026 19.19 (0.95%) 17.53 17.53 - 22.00 0.9006 times
Fri 17 July 2026 19.01 (-3.26%) 20.90 18.11 - 20.90 1.4277 times
Fri 10 July 2026 19.65 (-2.24%) 19.80 18.80 - 20.35 0.3777 times
Fri 03 July 2026 20.10 (-12.61%) 22.42 18.10 - 22.55 5.435 times
Thu 25 June 2026 23.00 (0.48%) 26.99 22.90 - 26.99 0.0216 times
Fri 19 June 2026 22.89 (2.65%) 23.01 22.50 - 24.94 0.1269 times
Fri 12 June 2026 22.30 (-7.85%) 24.00 22.30 - 24.00 0.0372 times
Fri 05 June 2026 24.20 (-5.36%) 22.01 22.00 - 26.90 0.0473 times
Fri 29 May 2026 25.57 (9.51%) 25.45 25.45 - 25.57 0.0449 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 19.12 and 23.81

Monthly Target 115.62
Monthly Target 217.93
Monthly Target 320.313333333333
Monthly Target 422.62
Monthly Target 525

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 04 August 2026 20.23 (6.14%) 18.67 18.01 - 22.70 0.0529 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 1.6015 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.2333 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.0959 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.2574 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.0241 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.5353 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.4253 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 2.6944 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 1.0798 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 2.7089 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.36
20 day DMA 19.49
35 day DMA 21.09
50 day DMA 22.32
100 day DMA 23.07
150 day DMA 23.82
200 day DMA 25.28

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.2819.05
12 day EMA19.5919.4719.42
20 day EMA19.9919.9719.99
35 day EMA20.9821.0221.1
50 day EMA22.222.2822.38

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.119.07
12 day SMA19.3619.319.24
20 day SMA19.4919.5519.67
35 day SMA21.0921.2521.45
50 day SMA22.3222.4122.51
100 day SMA23.0723.123.15
150 day SMA23.8223.8723.93
200 day SMA25.2825.3425.39
Back to top | Use Dark Theme