Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 273.05 and 281.6
| Daily Target 1 | 266.67 |
| Daily Target 2 | 270.88 |
| Daily Target 3 | 275.21666666667 |
| Daily Target 4 | 279.43 |
| Daily Target 5 | 283.77 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.10 (0.92%) | 271.00 | 271.00 - 279.55 | 0.2996 times | Thu 14 May 2026 | 272.60 (-2.99%) | 281.55 | 270.70 - 282.50 | 0.4892 times | Wed 13 May 2026 | 281.00 (-1.06%) | 286.80 | 278.85 - 287.70 | 0.4369 times | Tue 12 May 2026 | 284.00 (-7.7%) | 306.80 | 281.50 - 306.80 | 0.8449 times | Mon 11 May 2026 | 307.70 (-2.84%) | 314.25 | 305.35 - 314.40 | 0.5525 times | Fri 08 May 2026 | 316.70 (1.46%) | 312.15 | 311.25 - 322.85 | 1.437 times | Thu 07 May 2026 | 312.15 (9.55%) | 284.95 | 284.95 - 332.75 | 4.5241 times | Wed 06 May 2026 | 284.95 (3.88%) | 274.35 | 274.35 - 286.55 | 0.6903 times | Tue 05 May 2026 | 274.30 (-0.05%) | 274.45 | 270.05 - 281.00 | 0.5477 times | Mon 04 May 2026 | 274.45 (0.35%) | 272.55 | 271.75 - 277.10 | 0.1778 times | Thu 30 April 2026 | 273.50 (-0.58%) | 274.95 | 271.70 - 284.90 | 0.4386 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 251.05 and 294.75
| Weekly Target 1 | 243.03 |
| Weekly Target 2 | 259.07 |
| Weekly Target 3 | 286.73333333333 |
| Weekly Target 4 | 302.77 |
| Weekly Target 5 | 330.43 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.10 (-13.14%) | 314.25 | 270.70 - 314.40 | 0.8629 times | Fri 08 May 2026 | 316.70 (15.8%) | 272.55 | 270.05 - 332.75 | 2.4268 times | Thu 30 April 2026 | 273.50 (-1.67%) | 284.95 | 271.70 - 287.75 | 0.3723 times | Fri 24 April 2026 | 278.15 (-5.55%) | 298.55 | 271.60 - 298.55 | 0.6693 times | Fri 17 April 2026 | 294.50 (7.21%) | 265.35 | 258.95 - 297.00 | 0.881 times | Fri 10 April 2026 | 274.70 (7.96%) | 254.45 | 248.85 - 278.00 | 1.0206 times | Thu 02 April 2026 | 254.45 (5.91%) | 240.25 | 222.10 - 261.80 | 1.0026 times | Fri 27 March 2026 | 240.25 (-8.67%) | 261.95 | 239.00 - 261.95 | 0.8621 times | Fri 20 March 2026 | 263.05 (-3.24%) | 271.00 | 259.00 - 274.95 | 0.7064 times | Fri 13 March 2026 | 271.85 (0.54%) | 251.25 | 251.25 - 287.25 | 1.1959 times | Fri 06 March 2026 | 270.40 (-8.99%) | 283.75 | 257.40 - 291.75 | 1.0816 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 272.58 and 335.28
| Monthly Target 1 | 229.93 |
| Monthly Target 2 | 252.52 |
| Monthly Target 3 | 292.63333333333 |
| Monthly Target 4 | 315.22 |
| Monthly Target 5 | 355.33 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.10 (0.59%) | 272.55 | 270.05 - 332.75 | 0.1042 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1168 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1301 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2506 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5663 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.886 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1429 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.326 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3707 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1065 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1725 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 284.08 |
| 12 day DMA | 285.96 |
| 20 day DMA | 285.73 |
| 35 day DMA | 274.68 |
| 50 day DMA | 273.21 |
| 100 day DMA | 311.09 |
| 150 day DMA | 343.37 |
| 200 day DMA | 338.66 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.58 | 284.82 | 290.93 |
| 12 day EMA | 284.76 | 286.51 | 289.04 |
| 20 day EMA | 283.42 | 284.3 | 285.53 |
| 35 day EMA | 280.98 | 281.33 | 281.84 |
| 50 day EMA | 276.82 | 276.89 | 277.07 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.08 | 292.4 | 300.31 |
| 12 day SMA | 285.96 | 286.48 | 287.6 |
| 20 day SMA | 285.73 | 286.25 | 286.8 |
| 35 day SMA | 274.68 | 274.33 | 274.08 |
| 50 day SMA | 273.21 | 273.85 | 274.37 |
| 100 day SMA | 311.09 | 311.68 | 312.34 |
| 150 day SMA | 343.37 | 343.9 | 344.44 |
| 200 day SMA | 338.66 | 338.95 | 339.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.