Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 227.25 and 232.7
| Daily Target 1 | 225.97 |
| Daily Target 2 | 228.53 |
| Daily Target 3 | 231.41666666667 |
| Daily Target 4 | 233.98 |
| Daily Target 5 | 236.87 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 231.10 (-0.92%) | 234.30 | 228.85 - 234.30 | 0.4851 times | Mon 28 September 2026 | 233.25 (-1.77%) | 235.00 | 232.50 - 235.70 | 0.4852 times | Fri 25 September 2026 | 237.45 (0.96%) | 234.95 | 232.85 - 238.90 | 0.5718 times | Thu 24 September 2026 | 235.20 (-1.38%) | 238.50 | 234.00 - 242.00 | 1.2334 times | Wed 23 September 2026 | 238.50 (1.47%) | 239.50 | 233.00 - 239.50 | 0.8066 times | Tue 22 September 2026 | 235.05 (-0.36%) | 235.15 | 233.40 - 240.00 | 1.0402 times | Mon 21 September 2026 | 235.90 (-0.19%) | 235.10 | 234.00 - 237.25 | 0.9076 times | Fri 18 September 2026 | 236.35 (0.04%) | 236.40 | 235.30 - 239.10 | 1.7762 times | Thu 17 September 2026 | 236.25 (1.26%) | 238.00 | 235.10 - 242.55 | 0.7525 times | Wed 16 September 2026 | 233.30 (-3.56%) | 242.55 | 231.10 - 244.25 | 1.9415 times | Tue 15 September 2026 | 241.90 (-3.3%) | 249.05 | 241.00 - 255.25 | 4.1899 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 226.55 and 233.4
| Weekly Target 1 | 225.03 |
| Weekly Target 2 | 228.07 |
| Weekly Target 3 | 231.88333333333 |
| Weekly Target 4 | 234.92 |
| Weekly Target 5 | 238.73 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 231.10 (-2.67%) | 235.00 | 228.85 - 235.70 | 0.0732 times | Fri 25 September 2026 | 237.45 (0.47%) | 235.10 | 232.85 - 242.00 | 0.3441 times | Fri 18 September 2026 | 236.35 (-5.52%) | 249.05 | 231.10 - 255.25 | 0.6537 times | Fri 11 September 2026 | 250.15 (4.69%) | 233.65 | 229.00 - 274.70 | 3.5847 times | Fri 04 September 2026 | 238.95 (-2.41%) | 242.35 | 233.80 - 243.55 | 0.3852 times | Fri 28 August 2026 | 244.85 (0.29%) | 242.20 | 241.50 - 255.65 | 0.3953 times | Fri 21 August 2026 | 244.15 (-5.59%) | 258.55 | 239.00 - 258.90 | 0.4017 times | Fri 14 August 2026 | 258.60 (-0.29%) | 256.60 | 252.85 - 269.90 | 0.8106 times | Fri 07 August 2026 | 259.35 (-0.75%) | 262.55 | 258.00 - 264.90 | 0.4224 times | Fri 31 July 2026 | 261.30 (0.87%) | 268.00 | 260.00 - 289.25 | 2.929 times | Fri 24 July 2026 | 259.05 (-6.63%) | 274.85 | 253.25 - 275.00 | 0.5235 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 207.05 and 252.9
| Monthly Target 1 | 199.03 |
| Monthly Target 2 | 215.07 |
| Monthly Target 3 | 244.88333333333 |
| Monthly Target 4 | 260.92 |
| Monthly Target 5 | 290.73 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 231.10 (-3.51%) | 236.80 | 228.85 - 274.70 | 0.2255 times | Mon 31 August 2026 | 239.50 (-8.34%) | 262.55 | 238.20 - 269.90 | 0.0974 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 0.5408 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.0708 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1588 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1308 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1458 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2808 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 5.116 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 3.2334 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1601 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 235.1 |
| 12 day DMA | 237.03 |
| 20 day DMA | 236.48 |
| 35 day DMA | 241.63 |
| 50 day DMA | 248.27 |
| 100 day DMA | 257.14 |
| 150 day DMA | 263.28 |
| 200 day DMA | 285.59 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.07 | 235.56 | 236.72 |
| 12 day EMA | 235.81 | 236.67 | 237.29 |
| 20 day EMA | 237.9 | 238.62 | 239.18 |
| 35 day EMA | 243.42 | 244.15 | 244.79 |
| 50 day EMA | 249.23 | 249.97 | 250.65 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.1 | 235.89 | 236.42 |
| 12 day SMA | 237.03 | 237.34 | 237.02 |
| 20 day SMA | 236.48 | 236.9 | 237.48 |
| 35 day SMA | 241.63 | 242.46 | 243.2 |
| 50 day SMA | 248.27 | 249 | 249.88 |
| 100 day SMA | 257.14 | 257.68 | 258.09 |
| 150 day SMA | 263.28 | 263.7 | 264.12 |
| 200 day SMA | 285.59 | 286.14 | 286.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.