Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 966.8 and 986.55
| Daily Target 1 | 961.95 |
| Daily Target 2 | 971.65 |
| Daily Target 3 | 981.7 |
| Daily Target 4 | 991.4 |
| Daily Target 5 | 1001.45 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 981.35 (0.38%) | 991.75 | 972.00 - 991.75 | 0.6161 times | Thu 14 May 2026 | 977.60 (1.08%) | 970.60 | 969.95 - 984.30 | 0.504 times | Wed 13 May 2026 | 967.20 (0.13%) | 965.80 | 943.10 - 981.00 | 1.042 times | Tue 12 May 2026 | 965.95 (-3.9%) | 998.15 | 954.00 - 1009.95 | 1.8891 times | Mon 11 May 2026 | 1005.10 (-0.62%) | 1011.75 | 999.20 - 1020.55 | 1.0129 times | Fri 08 May 2026 | 1011.35 (-0.64%) | 1019.50 | 1008.35 - 1039.90 | 0.7722 times | Thu 07 May 2026 | 1017.90 (-1.38%) | 1033.00 | 1011.85 - 1033.05 | 0.7597 times | Wed 06 May 2026 | 1032.15 (-0.99%) | 1043.00 | 1027.50 - 1055.50 | 1.3922 times | Tue 05 May 2026 | 1042.50 (0.76%) | 1033.25 | 1025.30 - 1044.55 | 1.0725 times | Mon 04 May 2026 | 1034.60 (1.75%) | 1029.95 | 1016.85 - 1041.15 | 0.9394 times | Thu 30 April 2026 | 1016.85 (-2.09%) | 1029.05 | 992.70 - 1029.05 | 1.3632 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 923.5 and 1000.95
| Weekly Target 1 | 904.22 |
| Weekly Target 2 | 942.78 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 1020.23 |
| Weekly Target 5 | 1059.12 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.497 times | Fri 08 May 2026 | 1011.35 (-0.54%) | 1029.95 | 1008.35 - 1055.50 | 0.4844 times | Thu 30 April 2026 | 1016.85 (0.81%) | 1011.65 | 992.70 - 1046.20 | 0.6942 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.9947 times | Fri 17 April 2026 | 1037.45 (6.37%) | 956.00 | 955.00 - 1050.00 | 1.1715 times | Fri 10 April 2026 | 975.35 (6.28%) | 917.00 | 909.60 - 979.05 | 1.2445 times | Thu 02 April 2026 | 917.70 (2.67%) | 875.10 | 874.60 - 941.15 | 0.9812 times | Fri 27 March 2026 | 893.80 (3.3%) | 843.30 | 843.30 - 923.65 | 1.3922 times | Fri 20 March 2026 | 865.25 (10.62%) | 782.10 | 767.80 - 878.90 | 1.4087 times | Fri 13 March 2026 | 782.15 (8.19%) | 705.35 | 700.00 - 804.00 | 1.1315 times | Fri 06 March 2026 | 722.95 (-1.35%) | 682.80 | 682.80 - 734.55 | 0.6717 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 906.03 and 1018.43
| Monthly Target 1 | 880.92 |
| Monthly Target 2 | 931.13 |
| Monthly Target 3 | 993.31666666667 |
| Monthly Target 4 | 1043.53 |
| Monthly Target 5 | 1105.72 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 981.35 (-3.49%) | 1029.95 | 943.10 - 1055.50 | 0.2084 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 1.0002 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 1.0575 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.4034 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.8973 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.361 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9519 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7923 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8638 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4643 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.7735 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 979.44 |
| 12 day DMA | 1007.59 |
| 20 day DMA | 1009.7 |
| 35 day DMA | 978.39 |
| 50 day DMA | 917.48 |
| 100 day DMA | 848.61 |
| 150 day DMA | 901.48 |
| 200 day DMA | 933.4 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.8 | 985.03 | 988.75 |
| 12 day EMA | 995.16 | 997.67 | 1001.32 |
| 20 day EMA | 990.16 | 991.09 | 992.51 |
| 35 day EMA | 953.51 | 951.87 | 950.36 |
| 50 day EMA | 910.33 | 907.43 | 904.57 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.44 | 985.44 | 993.5 |
| 12 day SMA | 1007.59 | 1012.19 | 1015.95 |
| 20 day SMA | 1009.7 | 1010.74 | 1011.79 |
| 35 day SMA | 978.39 | 975.08 | 971.82 |
| 50 day SMA | 917.48 | 912.37 | 907.39 |
| 100 day SMA | 848.61 | 847.9 | 847.5 |
| 150 day SMA | 901.48 | 901.73 | 902.02 |
| 200 day SMA | 933.4 | 933.76 | 934.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.