Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 1029.1 and 1061.05
| Daily Target 1 | 1005.45 |
| Daily Target 2 | 1020.8 |
| Daily Target 3 | 1037.4 |
| Daily Target 4 | 1052.75 |
| Daily Target 5 | 1069.35 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1036.15 (0.79%) | 1022.05 | 1022.05 - 1054.00 | 1.2896 times | Mon 03 August 2026 | 1028.00 (0.79%) | 1030.10 | 1020.65 - 1040.00 | 0.6025 times | Fri 31 July 2026 | 1019.95 (3.76%) | 985.45 | 982.45 - 1027.15 | 1.4777 times | Thu 30 July 2026 | 982.95 (-5.04%) | 1020.00 | 977.10 - 1020.05 | 1.9765 times | Wed 29 July 2026 | 1035.10 (1.73%) | 1013.85 | 1013.85 - 1042.00 | 0.6323 times | Tue 28 July 2026 | 1017.45 (-2.13%) | 1035.10 | 1010.10 - 1043.00 | 0.3037 times | Mon 27 July 2026 | 1039.60 (2.07%) | 1028.00 | 1018.00 - 1042.75 | 0.3221 times | Fri 24 July 2026 | 1018.55 (-0.54%) | 1022.60 | 1010.00 - 1022.65 | 0.5864 times | Thu 23 July 2026 | 1024.05 (0.14%) | 1020.05 | 1019.00 - 1045.00 | 1.0825 times | Wed 22 July 2026 | 1022.60 (-2.49%) | 1044.50 | 1008.00 - 1048.50 | 1.7267 times | Tue 21 July 2026 | 1048.75 (-3.39%) | 1090.90 | 1044.50 - 1090.90 | 1.3292 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1028.4 and 1061.75
| Weekly Target 1 | 1003.58 |
| Weekly Target 2 | 1019.87 |
| Weekly Target 3 | 1036.9333333333 |
| Weekly Target 4 | 1053.22 |
| Weekly Target 5 | 1070.28 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1036.15 (1.59%) | 1030.10 | 1020.65 - 1054.00 | 0.2584 times | Fri 31 July 2026 | 1019.95 (0.14%) | 1028.00 | 977.10 - 1043.00 | 0.6436 times | Fri 24 July 2026 | 1018.55 (-6.17%) | 1057.25 | 1008.00 - 1095.65 | 0.9195 times | Fri 17 July 2026 | 1085.55 (-2.94%) | 1111.60 | 1076.70 - 1119.50 | 0.9376 times | Fri 10 July 2026 | 1118.45 (6.93%) | 1025.00 | 1013.00 - 1134.00 | 0.9535 times | Fri 03 July 2026 | 1045.95 (-0.36%) | 1050.50 | 1019.00 - 1066.25 | 0.6747 times | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.506 times | Fri 19 June 2026 | 1079.50 (4.27%) | 1039.90 | 1020.60 - 1088.50 | 1.4463 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 2.3658 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.2944 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.5582 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 1028.4 and 1061.75
| Monthly Target 1 | 1003.58 |
| Monthly Target 2 | 1019.87 |
| Monthly Target 3 | 1036.9333333333 |
| Monthly Target 4 | 1053.22 |
| Monthly Target 5 | 1070.28 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1036.15 (1.59%) | 1030.10 | 1020.65 - 1054.00 | 0.0521 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.7678 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1971 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1502 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8909 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9419 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.25 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6899 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.2122 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8478 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7057 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1020.43 |
| 12 day DMA | 1029.89 |
| 20 day DMA | 1054.77 |
| 35 day DMA | 1052.88 |
| 50 day DMA | 1052.85 |
| 100 day DMA | 996.24 |
| 150 day DMA | 919.36 |
| 200 day DMA | 938.71 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.97 | 1020.88 | 1017.32 |
| 12 day EMA | 1033.09 | 1032.53 | 1033.35 |
| 20 day EMA | 1040.34 | 1040.78 | 1042.12 |
| 35 day EMA | 1044.76 | 1045.27 | 1046.29 |
| 50 day EMA | 1044.73 | 1045.08 | 1045.78 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.43 | 1016.69 | 1019.01 |
| 12 day SMA | 1029.89 | 1034 | 1040.06 |
| 20 day SMA | 1054.77 | 1054.23 | 1055.13 |
| 35 day SMA | 1052.88 | 1052.86 | 1053.6 |
| 50 day SMA | 1052.85 | 1052.5 | 1051.78 |
| 100 day SMA | 996.24 | 993.07 | 989.86 |
| 150 day SMA | 919.36 | 918.36 | 917.44 |
| 200 day SMA | 938.71 | 938.62 | 938.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.