Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 103.28 and 106.48
| Daily Target 1 | 102.47 |
| Daily Target 2 | 104.08 |
| Daily Target 3 | 105.66666666667 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 108.87 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 105.70 (-1.45%) | 107.25 | 104.05 - 107.25 | 1.3832 times | Mon 28 September 2026 | 107.25 (-0.97%) | 115.95 | 105.95 - 115.95 | 1.164 times | Fri 25 September 2026 | 108.30 (0.65%) | 108.10 | 107.00 - 109.00 | 1.2629 times | Thu 24 September 2026 | 107.60 (-2.27%) | 110.10 | 107.00 - 110.10 | 1.7932 times | Wed 23 September 2026 | 110.10 (0.82%) | 110.35 | 108.35 - 110.85 | 0.7665 times | Tue 22 September 2026 | 109.20 (-0.64%) | 110.00 | 107.95 - 111.05 | 0.5433 times | Mon 21 September 2026 | 109.90 (1.52%) | 109.85 | 107.25 - 109.90 | 0.8872 times | Fri 18 September 2026 | 108.25 (0.37%) | 107.00 | 106.60 - 109.05 | 0.9028 times | Thu 17 September 2026 | 107.85 (0.61%) | 109.00 | 106.20 - 109.00 | 0.7961 times | Wed 16 September 2026 | 107.20 (-0.09%) | 107.80 | 105.55 - 108.80 | 0.5007 times | Tue 15 September 2026 | 107.30 (-3.55%) | 113.50 | 106.25 - 113.50 | 1.356 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 98.93 and 110.83
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 108.56666666667 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 105.70 (-2.4%) | 115.95 | 104.05 - 115.95 | 0.4079 times | Fri 25 September 2026 | 108.30 (0.05%) | 109.85 | 107.00 - 111.05 | 0.8413 times | Fri 18 September 2026 | 108.25 (-2.7%) | 113.50 | 105.55 - 113.50 | 0.5694 times | Fri 11 September 2026 | 111.25 (-2.03%) | 113.50 | 109.75 - 115.50 | 0.6114 times | Fri 04 September 2026 | 113.55 (-0.44%) | 114.90 | 111.05 - 124.00 | 2.9147 times | Fri 28 August 2026 | 114.05 (3.82%) | 111.90 | 109.55 - 115.65 | 0.9534 times | Fri 21 August 2026 | 109.85 (-8.5%) | 121.00 | 107.50 - 121.00 | 1.4687 times | Fri 14 August 2026 | 120.05 (-9.6%) | 126.60 | 114.90 - 136.00 | 1.3387 times | Fri 07 August 2026 | 132.80 (-2.06%) | 134.25 | 128.70 - 137.90 | 0.4682 times | Fri 31 July 2026 | 135.60 (5.57%) | 124.50 | 124.50 - 137.90 | 0.4263 times | Fri 24 July 2026 | 128.45 (-3.28%) | 132.80 | 123.70 - 134.50 | 0.4268 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 94.9 and 114.85
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 111.25 |
| Monthly Target 4 | 118.45 |
| Monthly Target 5 | 131.2 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 105.70 (-7.24%) | 111.05 | 104.05 - 124.00 | 0.404 times | Mon 31 August 2026 | 113.95 (-15.97%) | 134.25 | 107.50 - 137.90 | 0.4003 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.2865 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.2441 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.3997 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 1.1778 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.9503 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 1.1715 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 2.4164 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.5496 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 3.2129 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 108.33 |
| 20 day DMA | 110.25 |
| 35 day DMA | 112.8 |
| 50 day DMA | 118.54 |
| 100 day DMA | 125.97 |
| 150 day DMA | 128.82 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.35 | 108.18 | 108.65 |
| 12 day EMA | 108.66 | 109.2 | 109.56 |
| 20 day EMA | 110.29 | 110.77 | 111.14 |
| 35 day EMA | 114.54 | 115.06 | 115.52 |
| 50 day EMA | 118.63 | 119.16 | 119.65 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 108.49 | 109.02 |
| 12 day SMA | 108.33 | 108.86 | 109.23 |
| 20 day SMA | 110.25 | 110.66 | 111 |
| 35 day SMA | 112.8 | 113.55 | 114.28 |
| 50 day SMA | 118.54 | 119.05 | 119.56 |
| 100 day SMA | 125.97 | 126.27 | 126.57 |
| 150 day SMA | 128.82 | 129.26 | 129.68 |
| 200 day SMA | 146.12 | 146.73 | 147.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.