Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 134.05 and 139.45
| Daily Target 1 | 129.93 |
| Daily Target 2 | 132.77 |
| Daily Target 3 | 135.33333333333 |
| Daily Target 4 | 138.17 |
| Daily Target 5 | 140.73 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.60 (2.3%) | 134.70 | 132.50 - 137.90 | 0.565 times | Thu 30 July 2026 | 132.55 (0.68%) | 133.00 | 130.20 - 134.95 | 0.7446 times | Wed 29 July 2026 | 131.65 (1.98%) | 127.15 | 127.15 - 133.00 | 0.5946 times | Tue 28 July 2026 | 129.10 (-2.16%) | 131.50 | 128.05 - 134.50 | 1.1378 times | Mon 27 July 2026 | 131.95 (2.72%) | 124.50 | 124.50 - 134.30 | 1.9549 times | Fri 24 July 2026 | 128.45 (1.46%) | 128.95 | 123.70 - 128.95 | 0.3924 times | Thu 23 July 2026 | 126.60 (-3.25%) | 126.50 | 125.00 - 132.40 | 1.2784 times | Wed 22 July 2026 | 130.85 (-0.49%) | 131.50 | 128.50 - 132.00 | 0.82 times | Tue 21 July 2026 | 131.50 (0.27%) | 130.50 | 129.75 - 134.50 | 1.5897 times | Mon 20 July 2026 | 131.15 (-1.24%) | 132.80 | 129.25 - 132.80 | 0.9225 times | Fri 17 July 2026 | 132.80 (-1.41%) | 138.95 | 131.00 - 138.95 | 0.3449 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 130.05 and 143.45
| Weekly Target 1 | 119.27 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 146.07 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.60 (5.57%) | 124.50 | 124.50 - 137.90 | 0.2961 times | Fri 24 July 2026 | 128.45 (-3.28%) | 132.80 | 123.70 - 134.50 | 0.2964 times | Fri 17 July 2026 | 132.80 (4.12%) | 126.40 | 125.25 - 142.80 | 0.985 times | Fri 10 July 2026 | 127.55 (-8.24%) | 133.95 | 125.00 - 134.00 | 0.5466 times | Fri 03 July 2026 | 139.00 (4.51%) | 135.00 | 128.10 - 141.95 | 0.3423 times | Thu 25 June 2026 | 133.00 (0.11%) | 138.80 | 130.15 - 139.00 | 0.215 times | Fri 19 June 2026 | 132.85 (5.35%) | 127.00 | 126.70 - 138.05 | 0.6303 times | Fri 12 June 2026 | 126.10 (1%) | 127.25 | 122.00 - 129.00 | 0.2984 times | Fri 05 June 2026 | 124.85 (-9.27%) | 136.00 | 119.15 - 143.95 | 0.7763 times | Fri 29 May 2026 | 137.60 (3.89%) | 132.50 | 124.45 - 162.50 | 5.6135 times | Fri 22 May 2026 | 132.45 (-1.45%) | 130.85 | 127.10 - 133.00 | 1.9256 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 129.65 and 148.75
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 134.03333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.2187 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.1863 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.0685 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.8991 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.4888 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.8943 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.8446 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4196 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.4527 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5274 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3143 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 131.41 |
| 20 day DMA | 131.13 |
| 35 day DMA | 131.38 |
| 50 day DMA | 132.03 |
| 100 day DMA | 131.84 |
| 150 day DMA | 149.67 |
| 200 day DMA | 168.66 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.64 | 131.16 | 130.46 |
| 12 day EMA | 131.64 | 130.92 | 130.62 |
| 20 day EMA | 131.52 | 131.09 | 130.94 |
| 35 day EMA | 131.69 | 131.46 | 131.4 |
| 50 day EMA | 132.17 | 132.03 | 132.01 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 130.74 | 129.55 |
| 12 day SMA | 131.41 | 131.46 | 131.23 |
| 20 day SMA | 131.13 | 131.13 | 130.96 |
| 35 day SMA | 131.38 | 131.14 | 131.01 |
| 50 day SMA | 132.03 | 131.89 | 131.84 |
| 100 day SMA | 131.84 | 131.92 | 132.13 |
| 150 day SMA | 149.67 | 150.23 | 150.78 |
| 200 day SMA | 168.66 | 169.13 | 169.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.