Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 739.55 and 781.95
| Daily Target 1 | 706.58 |
| Daily Target 2 | 730.12 |
| Daily Target 3 | 748.98333333333 |
| Daily Target 4 | 772.52 |
| Daily Target 5 | 791.38 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 753.65 (-2.84%) | 740.90 | 725.45 - 767.85 | 1.7822 times | Fri 27 March 2026 | 775.70 (1.96%) | 754.00 | 728.00 - 787.15 | 1.9192 times | Wed 25 March 2026 | 760.80 (2.89%) | 740.65 | 740.65 - 787.45 | 1.2558 times | Tue 24 March 2026 | 739.45 (-5.64%) | 810.95 | 730.00 - 810.95 | 1.2019 times | Mon 23 March 2026 | 783.65 (-9.95%) | 850.00 | 775.60 - 850.00 | 0.721 times | Fri 20 March 2026 | 870.20 (8.07%) | 806.00 | 805.20 - 888.00 | 1.2121 times | Thu 19 March 2026 | 805.20 (-4.91%) | 838.95 | 795.95 - 838.95 | 0.17 times | Wed 18 March 2026 | 846.75 (7.7%) | 788.75 | 786.00 - 877.15 | 0.8011 times | Tue 17 March 2026 | 786.20 (6.68%) | 738.00 | 736.55 - 813.10 | 0.5345 times | Mon 16 March 2026 | 737.00 (-1.99%) | 752.00 | 727.05 - 755.85 | 0.4021 times | Fri 13 March 2026 | 751.95 (-4.74%) | 788.55 | 746.50 - 788.55 | 0.5551 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 739.55 and 781.95
| Weekly Target 1 | 706.58 |
| Weekly Target 2 | 730.12 |
| Weekly Target 3 | 748.98333333333 |
| Weekly Target 4 | 772.52 |
| Weekly Target 5 | 791.38 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 753.65 (-2.84%) | 740.90 | 725.45 - 767.85 | 0.5834 times | Fri 27 March 2026 | 775.70 (-10.86%) | 850.00 | 728.00 - 850.00 | 1.6689 times | Fri 20 March 2026 | 870.20 (15.73%) | 752.00 | 727.05 - 888.00 | 1.0213 times | Fri 13 March 2026 | 751.95 (-6.98%) | 805.50 | 746.50 - 833.20 | 0.6194 times | Fri 06 March 2026 | 808.40 (-8.18%) | 864.95 | 802.75 - 891.50 | 0.469 times | Fri 27 February 2026 | 880.40 (-3.26%) | 890.35 | 876.55 - 929.55 | 0.2957 times | Fri 20 February 2026 | 910.05 (-4.3%) | 951.00 | 906.90 - 962.25 | 0.2855 times | Fri 13 February 2026 | 950.90 (-4.18%) | 992.50 | 948.00 - 1042.60 | 0.2732 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 0.7633 times | Fri 30 January 2026 | 1043.15 (14.39%) | 912.05 | 888.30 - 1101.00 | 4.0204 times | Fri 23 January 2026 | 911.95 (-3.49%) | 944.95 | 866.60 - 944.95 | 0.5096 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 656.53 and 822.58
| Monthly Target 1 | 624.15 |
| Monthly Target 2 | 688.9 |
| Monthly Target 3 | 790.2 |
| Monthly Target 4 | 854.95 |
| Monthly Target 5 | 956.25 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 0.7136 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.2646 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 0.8838 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.7452 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5751 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4649 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.2309 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.0615 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.5916 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.4687 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.3031 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 762.65 |
| 12 day DMA | 783.33 |
| 20 day DMA | 802.8 |
| 35 day DMA | 865.6 |
| 50 day DMA | 892.87 |
| 100 day DMA | 984.68 |
| 150 day DMA | 1061.33 |
| 200 day DMA | 1086.09 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.52 | 777.45 | 778.32 |
| 12 day EMA | 788.06 | 794.31 | 797.69 |
| 20 day EMA | 809.6 | 815.49 | 819.68 |
| 35 day EMA | 845.77 | 851.19 | 855.63 |
| 50 day EMA | 886.02 | 891.42 | 896.14 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.65 | 785.96 | 791.86 |
| 12 day SMA | 783.33 | 787.21 | 790.41 |
| 20 day SMA | 802.8 | 810.03 | 815.97 |
| 35 day SMA | 865.6 | 872.63 | 880.1 |
| 50 day SMA | 892.87 | 896.68 | 900.59 |
| 100 day SMA | 984.68 | 989.17 | 993.23 |
| 150 day SMA | 1061.33 | 1064.29 | 1066.37 |
| 200 day SMA | 1086.09 | 1087.56 | 1088.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.