TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong Daily Stock price targets for TravelsRentals 544242 are 20.32 and 20.32

Daily Target 120.32
Daily Target 220.32
Daily Target 320.32
Daily Target 420.32
Daily Target 520.32

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Fri 15 May 2026 20.32 (4.96%) 20.32 20.32 - 20.32 0.597 times
Thu 14 May 2026 19.36 (4.99%) 19.25 19.25 - 19.36 1.3433 times
Wed 13 May 2026 18.44 (4.95%) 16.70 16.70 - 18.44 1.3433 times
Tue 12 May 2026 17.57 (-4.98%) 17.60 17.57 - 17.60 0.7463 times
Mon 11 May 2026 18.49 (-4.98%) 18.49 18.49 - 18.49 1.3433 times
Fri 08 May 2026 19.46 (-4.98%) 19.46 19.46 - 19.46 1.0448 times
Thu 07 May 2026 20.48 (-4.97%) 20.48 20.48 - 20.48 1.0448 times
Wed 06 May 2026 21.55 (-4.98%) 21.55 21.55 - 21.60 1.4925 times
Tue 05 May 2026 22.68 (-4.99%) 22.68 22.68 - 22.68 0.4478 times
Mon 04 May 2026 23.87 (-4.98%) 23.87 23.87 - 23.87 0.597 times
Thu 30 April 2026 25.12 (-4.99%) 25.12 25.12 - 25.12 0.597 times

Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 18.51 and 22.13

Weekly Target 115.49
Weekly Target 217.91
Weekly Target 319.113333333333
Weekly Target 421.53
Weekly Target 522.73

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Fri 15 May 2026 20.32 (4.42%) 18.49 16.70 - 20.32 0.8314 times
Fri 08 May 2026 19.46 (-22.53%) 23.87 19.46 - 23.87 0.7159 times
Thu 30 April 2026 25.12 (-5.24%) 25.35 25.12 - 26.44 0.2079 times
Fri 24 April 2026 26.51 (15.51%) 23.39 23.39 - 28.99 0.6236 times
Fri 17 April 2026 22.95 (-0.39%) 24.18 22.95 - 26.65 1.5012 times
Fri 10 April 2026 23.04 (46.29%) 16.50 16.50 - 23.04 1.2933 times
Thu 02 April 2026 15.75 (7.29%) 15.20 14.53 - 15.75 0.7159 times
Fri 27 March 2026 14.68 (-15.14%) 18.16 14.48 - 18.16 1.709 times
Fri 20 March 2026 17.30 (11.25%) 15.69 15.66 - 18.10 1.2009 times
Fri 13 March 2026 15.55 (-8.31%) 16.12 14.56 - 17.00 1.2009 times
Fri 06 March 2026 16.96 (-2.08%) 17.00 16.46 - 17.85 1.2471 times

weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 14.93 and 22.1

Monthly Target 113.13
Monthly Target 216.72
Monthly Target 320.296666666667
Monthly Target 423.89
Monthly Target 527.47

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Fri 15 May 2026 20.32 (-19.11%) 23.87 16.70 - 23.87 0.3568 times
Thu 30 April 2026 25.12 (67.47%) 15.74 15.00 - 28.99 0.9585 times
Mon 30 March 2026 15.00 (-13.39%) 17.00 14.48 - 18.16 1.278 times
Fri 27 February 2026 17.32 (11.24%) 15.00 14.72 - 22.74 1.9649 times
Fri 30 January 2026 15.57 (-20.28%) 19.50 15.36 - 21.00 0.8839 times
Wed 31 December 2025 19.53 (-39.68%) 30.77 19.25 - 31.49 1.5335 times
Wed 26 November 2025 32.38 (-6.95%) 33.06 28.17 - 36.40 0.8253 times
Fri 31 October 2025 34.80 (-3.6%) 37.00 28.00 - 50.11 1.8158 times
Tue 30 September 2025 36.10 (-13.53%) 43.00 35.11 - 43.00 0.3142 times
Thu 28 August 2025 41.75 (-9.42%) 48.39 41.75 - 50.00 0.0692 times
Fri 25 July 2025 46.09 (-14.06%) 51.00 46.09 - 51.00 0.0586 times

monthly chart TravelsRentals

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 18.84
12 day DMA 21.15
20 day DMA 22.82
35 day DMA 20.8
50 day DMA 19.5
100 day DMA 20.12
150 day DMA 24.98
200 day DMA 31.89

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.2119.14
12 day EMA20.6320.6920.93
20 day EMA21.0721.1521.34
35 day EMA20.5420.5520.62
50 day EMA19.3419.319.3

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.6618.89
12 day SMA21.1521.5522.15
20 day SMA22.8223.0723.31
35 day SMA20.820.720.64
50 day SMA19.519.4219.38
100 day SMA20.1220.1920.29
150 day SMA24.9825.1425.29
200 day SMA31.8932.0432.19
Back to top | Use Dark Theme