Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 259.23 and 281.63
| Daily Target 1 | 255 |
| Daily Target 2 | 263.45 |
| Daily Target 3 | 277.4 |
| Daily Target 4 | 285.85 |
| Daily Target 5 | 299.8 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 271.90 (-5.59%) | 284.75 | 268.95 - 291.35 | 0.7916 times | Fri 27 March 2026 | 288.00 (2.07%) | 277.30 | 277.30 - 298.35 | 0.6559 times | Wed 25 March 2026 | 282.15 (1.2%) | 277.95 | 277.95 - 292.50 | 0.7227 times | Tue 24 March 2026 | 278.80 (13.82%) | 255.00 | 247.00 - 284.15 | 1.8689 times | Mon 23 March 2026 | 244.95 (0.76%) | 238.10 | 230.00 - 250.35 | 1.8068 times | Fri 20 March 2026 | 243.10 (-0.53%) | 242.15 | 242.00 - 251.00 | 0.2508 times | Thu 19 March 2026 | 244.40 (-3.51%) | 247.00 | 240.00 - 247.95 | 0.3225 times | Wed 18 March 2026 | 253.30 (5.23%) | 241.65 | 241.65 - 261.90 | 1.4092 times | Tue 17 March 2026 | 240.70 (0.4%) | 240.05 | 236.10 - 245.10 | 0.7928 times | Mon 16 March 2026 | 239.75 (-2.28%) | 245.00 | 233.05 - 245.05 | 1.3788 times | Fri 13 March 2026 | 245.35 (-8.67%) | 268.25 | 243.65 - 268.25 | 1.9722 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 259.23 and 281.63
| Weekly Target 1 | 255 |
| Weekly Target 2 | 263.45 |
| Weekly Target 3 | 277.4 |
| Weekly Target 4 | 285.85 |
| Weekly Target 5 | 299.8 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 271.90 (-5.59%) | 284.75 | 268.95 - 291.35 | 0.1907 times | Fri 27 March 2026 | 288.00 (18.47%) | 238.10 | 230.00 - 298.35 | 1.2173 times | Fri 20 March 2026 | 243.10 (-0.92%) | 245.00 | 233.05 - 261.90 | 1.0006 times | Fri 13 March 2026 | 245.35 (-12.81%) | 271.60 | 243.65 - 283.35 | 1.8779 times | Fri 06 March 2026 | 281.40 (-7.99%) | 280.05 | 268.10 - 299.25 | 0.758 times | Fri 27 February 2026 | 305.85 (-7.89%) | 339.00 | 301.95 - 345.50 | 0.3987 times | Fri 20 February 2026 | 332.05 (-6.4%) | 359.10 | 323.40 - 359.10 | 0.5956 times | Fri 13 February 2026 | 354.75 (10.55%) | 306.05 | 306.05 - 362.00 | 2.1124 times | Fri 06 February 2026 | 320.90 (-1.43%) | 327.05 | 293.00 - 346.60 | 1.157 times | Fri 30 January 2026 | 325.55 (-2.65%) | 334.60 | 323.15 - 344.50 | 0.6918 times | Fri 23 January 2026 | 334.40 (15.43%) | 280.05 | 280.05 - 344.95 | 32.5215 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 216.33 and 285.58
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 234.85 |
| Monthly Target 3 | 267.05 |
| Monthly Target 4 | 304.1 |
| Monthly Target 5 | 336.3 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6016 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5085 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.5385 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.211 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3546 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4694 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5604 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.6827 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.472 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.6014 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.4596 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 273.16 |
| 12 day DMA | 258.42 |
| 20 day DMA | 268.62 |
| 35 day DMA | 298.02 |
| 50 day DMA | 305.6 |
| 100 day DMA | 294.19 |
| 150 day DMA | 310.46 |
| 200 day DMA | 304.11 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.67 | 273.06 | 265.59 |
| 12 day EMA | 268.9 | 268.36 | 264.79 |
| 20 day EMA | 274.25 | 274.5 | 273.08 |
| 35 day EMA | 283.15 | 283.81 | 283.56 |
| 50 day EMA | 297.75 | 298.8 | 299.24 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.16 | 267.4 | 258.68 |
| 12 day SMA | 258.42 | 258.68 | 257.62 |
| 20 day SMA | 268.62 | 270.28 | 271.76 |
| 35 day SMA | 298.02 | 299.17 | 300.1 |
| 50 day SMA | 305.6 | 305.3 | 304.66 |
| 100 day SMA | 294.19 | 294.71 | 295 |
| 150 day SMA | 310.46 | 310.77 | 310.95 |
| 200 day SMA | 304.11 | 304.04 | 303.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.