Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 275.2 and 285.1
| Daily Target 1 | 267.57 |
| Daily Target 2 | 272.93 |
| Daily Target 3 | 277.46666666667 |
| Daily Target 4 | 282.83 |
| Daily Target 5 | 287.37 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 278.30 (2.92%) | 272.10 | 272.10 - 282.00 | 0.9292 times | Fri 31 July 2026 | 270.40 (2.04%) | 268.70 | 262.10 - 273.85 | 0.2846 times | Thu 30 July 2026 | 265.00 (-1.67%) | 272.50 | 263.00 - 274.00 | 0.209 times | Wed 29 July 2026 | 269.50 (-0.99%) | 276.25 | 268.00 - 277.50 | 0.3316 times | Tue 28 July 2026 | 272.20 (-1.27%) | 275.00 | 270.25 - 278.00 | 0.6668 times | Mon 27 July 2026 | 275.70 (-2.97%) | 277.10 | 270.05 - 283.25 | 1.5949 times | Fri 24 July 2026 | 284.15 (3.52%) | 266.10 | 265.00 - 285.00 | 0.6041 times | Thu 23 July 2026 | 274.50 (-4.85%) | 284.50 | 274.10 - 284.50 | 1.6492 times | Wed 22 July 2026 | 288.50 (-4.99%) | 298.50 | 288.50 - 300.50 | 2.2202 times | Tue 21 July 2026 | 303.65 (4.58%) | 288.50 | 283.10 - 304.85 | 1.5105 times | Mon 20 July 2026 | 290.35 (-2.52%) | 286.00 | 283.00 - 291.00 | 1.4304 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 275.2 and 285.1
| Weekly Target 1 | 267.57 |
| Weekly Target 2 | 272.93 |
| Weekly Target 3 | 277.46666666667 |
| Weekly Target 4 | 282.83 |
| Weekly Target 5 | 287.37 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 278.30 (2.92%) | 272.10 | 272.10 - 282.00 | 0.1366 times | Fri 31 July 2026 | 270.40 (-4.84%) | 277.10 | 262.10 - 283.25 | 0.4536 times | Fri 24 July 2026 | 284.15 (-4.6%) | 286.00 | 265.00 - 304.85 | 1.0897 times | Fri 17 July 2026 | 297.85 (-1.24%) | 292.00 | 288.05 - 310.50 | 0.6749 times | Fri 10 July 2026 | 301.60 (-6.64%) | 312.00 | 291.20 - 315.10 | 1.0042 times | Fri 03 July 2026 | 323.05 (15.48%) | 265.80 | 252.60 - 323.05 | 2.7886 times | Thu 25 June 2026 | 279.75 (-18.52%) | 332.95 | 279.75 - 332.95 | 1.9214 times | Fri 19 June 2026 | 343.35 (2.81%) | 335.70 | 330.05 - 359.95 | 0.9851 times | Fri 12 June 2026 | 333.95 (-0.89%) | 331.00 | 321.10 - 338.95 | 0.4089 times | Fri 05 June 2026 | 336.95 (0.07%) | 336.70 | 315.10 - 345.00 | 0.5371 times | Fri 29 May 2026 | 336.70 (-2.28%) | 340.55 | 328.40 - 357.00 | 0.763 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 275.2 and 285.1
| Monthly Target 1 | 267.57 |
| Monthly Target 2 | 272.93 |
| Monthly Target 3 | 277.46666666667 |
| Monthly Target 4 | 282.83 |
| Monthly Target 5 | 287.37 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 278.30 (2.92%) | 272.10 | 272.10 - 282.00 | 0.0076 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.245 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.3018 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.6143 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.6498 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.6822 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.5767 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 6.2813 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2393 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.4022 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.5323 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 271.08 |
| 12 day DMA | 280.84 |
| 20 day DMA | 289.29 |
| 35 day DMA | 300.19 |
| 50 day DMA | 310.76 |
| 100 day DMA | 318.43 |
| 150 day DMA | 314.05 |
| 200 day DMA | 311.67 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.96 | 271.79 | 272.49 |
| 12 day EMA | 279.95 | 280.25 | 282.04 |
| 20 day EMA | 287.07 | 287.99 | 289.84 |
| 35 day EMA | 300.27 | 301.56 | 303.39 |
| 50 day EMA | 312.23 | 313.61 | 315.37 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.08 | 270.56 | 273.31 |
| 12 day SMA | 280.84 | 282.71 | 285.24 |
| 20 day SMA | 289.29 | 291.52 | 293.39 |
| 35 day SMA | 300.19 | 301.61 | 303.31 |
| 50 day SMA | 310.76 | 312.29 | 313.92 |
| 100 day SMA | 318.43 | 318.48 | 318.7 |
| 150 day SMA | 314.05 | 313.95 | 313.95 |
| 200 day SMA | 311.67 | 311.98 | 312.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.