Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 823.55 and 867.65
| Daily Target 1 | 812.63 |
| Daily Target 2 | 834.47 |
| Daily Target 3 | 856.73333333333 |
| Daily Target 4 | 878.57 |
| Daily Target 5 | 900.83 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 856.30 (2.98%) | 864.30 | 834.90 - 879.00 | 1.6571 times | Thu 14 May 2026 | 831.50 (-2.99%) | 883.70 | 823.50 - 883.70 | 1.7809 times | Wed 13 May 2026 | 857.15 (4.64%) | 844.95 | 840.20 - 871.75 | 1.5849 times | Tue 12 May 2026 | 819.15 (-3.82%) | 859.95 | 807.50 - 890.00 | 0.4878 times | Mon 11 May 2026 | 851.70 (-0.72%) | 857.90 | 839.70 - 887.00 | 1.0481 times | Fri 08 May 2026 | 857.90 (5.35%) | 800.25 | 800.25 - 872.80 | 1.5976 times | Thu 07 May 2026 | 814.30 (0.48%) | 814.60 | 808.05 - 820.50 | 0.4725 times | Wed 06 May 2026 | 810.45 (-0.88%) | 825.00 | 810.00 - 834.00 | 0.3186 times | Tue 05 May 2026 | 817.65 (4.41%) | 789.75 | 784.70 - 825.00 | 0.5216 times | Mon 04 May 2026 | 783.15 (5.45%) | 748.90 | 745.40 - 797.70 | 0.5309 times | Thu 30 April 2026 | 742.65 (-0.01%) | 741.85 | 728.25 - 754.95 | 0.1699 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 790.65 and 873.15
| Weekly Target 1 | 768.77 |
| Weekly Target 2 | 812.53 |
| Weekly Target 3 | 851.26666666667 |
| Weekly Target 4 | 895.03 |
| Weekly Target 5 | 933.77 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 856.30 (-0.19%) | 857.90 | 807.50 - 890.00 | 3.1308 times | Fri 08 May 2026 | 857.90 (15.52%) | 748.90 | 745.40 - 872.80 | 1.6427 times | Thu 30 April 2026 | 742.65 (0.95%) | 738.85 | 726.55 - 773.95 | 0.7461 times | Fri 24 April 2026 | 735.65 (-6.93%) | 786.00 | 735.00 - 792.85 | 0.6698 times | Fri 17 April 2026 | 790.40 (7.65%) | 741.90 | 723.35 - 795.30 | 0.7012 times | Fri 10 April 2026 | 734.25 (0.07%) | 722.80 | 711.00 - 751.75 | 1.0496 times | Thu 02 April 2026 | 733.75 (-0.6%) | 726.50 | 696.25 - 736.10 | 0.5665 times | Fri 27 March 2026 | 738.15 (-2.12%) | 737.95 | 720.70 - 770.00 | 0.6684 times | Fri 20 March 2026 | 754.15 (0.55%) | 744.75 | 740.90 - 784.90 | 0.2763 times | Fri 13 March 2026 | 750.00 (5.82%) | 706.45 | 700.55 - 757.00 | 0.5486 times | Fri 06 March 2026 | 708.75 (-6.15%) | 648.05 | 648.05 - 734.45 | 0.4433 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 800.85 and 945.45
| Monthly Target 1 | 685.97 |
| Monthly Target 2 | 771.13 |
| Monthly Target 3 | 830.56666666667 |
| Monthly Target 4 | 915.73 |
| Monthly Target 5 | 975.17 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 856.30 (15.3%) | 748.90 | 745.40 - 890.00 | 1.1572 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.856 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.5185 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 1.6016 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.5162 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.4509 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.4478 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.774 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 2.203 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 1.4749 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 2.6022 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 843.16 |
| 12 day DMA | 815.38 |
| 20 day DMA | 793.81 |
| 35 day DMA | 769.89 |
| 50 day DMA | 760.3 |
| 100 day DMA | 763.03 |
| 150 day DMA | 757.54 |
| 200 day DMA | 774.03 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.85 | 834.63 | 836.2 |
| 12 day EMA | 820.96 | 814.54 | 811.46 |
| 20 day EMA | 803.42 | 797.86 | 794.32 |
| 35 day EMA | 784.62 | 780.4 | 777.39 |
| 50 day EMA | 768.68 | 765.1 | 762.39 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.16 | 843.48 | 840.04 |
| 12 day SMA | 815.38 | 806.09 | 799.68 |
| 20 day SMA | 793.81 | 789.97 | 787.32 |
| 35 day SMA | 769.89 | 766.97 | 764.72 |
| 50 day SMA | 760.3 | 758.57 | 756.89 |
| 100 day SMA | 763.03 | 761.83 | 760.98 |
| 150 day SMA | 757.54 | 756.96 | 756.43 |
| 200 day SMA | 774.03 | 774.18 | 774.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.