Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 1049.28 and 1100.98
| Daily Target 1 | 1037.82 |
| Daily Target 2 | 1060.73 |
| Daily Target 3 | 1089.5166666667 |
| Daily Target 4 | 1112.43 |
| Daily Target 5 | 1141.22 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1083.65 (-1.24%) | 1098.30 | 1066.60 - 1118.30 | 3.0935 times | Fri 31 July 2026 | 1097.25 (4.17%) | 1055.00 | 1051.25 - 1099.45 | 0.2657 times | Thu 30 July 2026 | 1053.35 (-2.26%) | 1070.00 | 1045.50 - 1074.65 | 0.9099 times | Wed 29 July 2026 | 1077.70 (-2.09%) | 1102.00 | 1070.00 - 1120.00 | 1.6162 times | Tue 28 July 2026 | 1100.65 (-5.5%) | 1167.00 | 1090.70 - 1167.00 | 1.3956 times | Mon 27 July 2026 | 1164.75 (1.85%) | 1148.00 | 1148.00 - 1188.35 | 0.2987 times | Fri 24 July 2026 | 1143.55 (-1.94%) | 1137.40 | 1130.00 - 1157.15 | 0.4277 times | Thu 23 July 2026 | 1166.20 (-0.01%) | 1160.05 | 1143.50 - 1172.00 | 0.4476 times | Wed 22 July 2026 | 1166.35 (-2.36%) | 1193.70 | 1160.20 - 1193.70 | 0.8081 times | Tue 21 July 2026 | 1194.50 (-2.19%) | 1213.00 | 1186.55 - 1215.45 | 0.7369 times | Mon 20 July 2026 | 1221.30 (3.78%) | 1176.05 | 1155.15 - 1239.90 | 1.1827 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 1049.28 and 1100.98
| Weekly Target 1 | 1037.82 |
| Weekly Target 2 | 1060.73 |
| Weekly Target 3 | 1089.5166666667 |
| Weekly Target 4 | 1112.43 |
| Weekly Target 5 | 1141.22 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1083.65 (-1.24%) | 1098.30 | 1066.60 - 1118.30 | 0.2984 times | Fri 31 July 2026 | 1097.25 (-4.05%) | 1148.00 | 1045.50 - 1188.35 | 0.4327 times | Fri 24 July 2026 | 1143.55 (-2.83%) | 1176.05 | 1130.00 - 1239.90 | 0.3475 times | Fri 17 July 2026 | 1176.85 (-0.86%) | 1188.55 | 1123.00 - 1215.60 | 0.6965 times | Fri 10 July 2026 | 1187.05 (0.23%) | 1240.25 | 1126.50 - 1251.20 | 1.181 times | Fri 03 July 2026 | 1184.35 (9.14%) | 1081.00 | 1057.85 - 1229.80 | 0.7173 times | Thu 25 June 2026 | 1085.15 (2.11%) | 1080.00 | 1080.00 - 1198.60 | 1.1916 times | Fri 19 June 2026 | 1062.75 (14.65%) | 965.00 | 957.00 - 1081.00 | 3.9213 times | Fri 12 June 2026 | 926.95 (2.09%) | 895.95 | 871.00 - 943.60 | 0.1667 times | Fri 05 June 2026 | 908.00 (-1.81%) | 918.10 | 862.00 - 945.10 | 1.0471 times | Fri 29 May 2026 | 924.70 (7.56%) | 880.65 | 852.65 - 984.95 | 0.6184 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 1049.28 and 1100.98
| Monthly Target 1 | 1037.82 |
| Monthly Target 2 | 1060.73 |
| Monthly Target 3 | 1089.5166666667 |
| Monthly Target 4 | 1112.43 |
| Monthly Target 5 | 1141.22 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1083.65 (-1.24%) | 1098.30 | 1066.60 - 1118.30 | 0.2185 times | Fri 31 July 2026 | 1097.25 (-1.06%) | 1116.00 | 1045.50 - 1251.20 | 2.2787 times | Tue 30 June 2026 | 1108.95 (19.93%) | 918.10 | 862.00 - 1198.60 | 4.8261 times | Fri 29 May 2026 | 924.70 (24.51%) | 748.90 | 745.40 - 984.95 | 1.027 times | Thu 30 April 2026 | 742.65 (6.01%) | 700.00 | 696.25 - 795.30 | 0.3216 times | Mon 30 March 2026 | 700.55 (-7.24%) | 648.05 | 648.05 - 784.90 | 0.1948 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 0.6017 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.1939 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.1694 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1682 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.2908 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 1082.52 |
| 12 day DMA | 1137.18 |
| 20 day DMA | 1151.86 |
| 35 day DMA | 1122.93 |
| 50 day DMA | 1055.66 |
| 100 day DMA | 911.25 |
| 150 day DMA | 862.11 |
| 200 day DMA | 833.2 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.54 | 1098.48 | 1099.09 |
| 12 day EMA | 1118.52 | 1124.86 | 1129.88 |
| 20 day EMA | 1121.67 | 1125.67 | 1128.66 |
| 35 day EMA | 1086.3 | 1086.46 | 1085.82 |
| 50 day EMA | 1040.77 | 1039.02 | 1036.64 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.52 | 1098.74 | 1108 |
| 12 day SMA | 1137.18 | 1146.69 | 1152.78 |
| 20 day SMA | 1151.86 | 1156.89 | 1160.68 |
| 35 day SMA | 1122.93 | 1118.34 | 1112.46 |
| 50 day SMA | 1055.66 | 1050.56 | 1045.35 |
| 100 day SMA | 911.25 | 907.51 | 903.81 |
| 150 day SMA | 862.11 | 860.18 | 857.89 |
| 200 day SMA | 833.2 | 831.6 | 829.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.