Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 660.48 and 661.53
| Daily Target 1 | 660.3 |
| Daily Target 2 | 660.65 |
| Daily Target 3 | 661.35 |
| Daily Target 4 | 661.7 |
| Daily Target 5 | 662.4 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 661.00 (0.46%) | 662.05 | 661.00 - 662.05 | 0.2706 times | Thu 14 May 2026 | 658.00 (-6.13%) | 660.00 | 658.00 - 660.00 | 0.0312 times | Wed 13 May 2026 | 701.00 (0.14%) | 701.00 | 701.00 - 701.00 | 1.0406 times | Tue 12 May 2026 | 700.00 (0.39%) | 710.00 | 700.00 - 720.00 | 0.5307 times | Mon 11 May 2026 | 697.30 (2.4%) | 742.20 | 650.00 - 774.90 | 1.9459 times | Fri 08 May 2026 | 680.95 (11.51%) | 630.00 | 630.00 - 695.00 | 1.4152 times | Thu 07 May 2026 | 610.65 (-5.9%) | 640.00 | 610.65 - 640.00 | 0.0416 times | Wed 06 May 2026 | 648.95 (6.39%) | 615.00 | 612.00 - 648.95 | 0.2706 times | Tue 05 May 2026 | 610.00 (-4.52%) | 658.00 | 590.00 - 658.00 | 4.1623 times | Mon 04 May 2026 | 638.90 (4.57%) | 588.10 | 585.70 - 640.85 | 0.2914 times | Thu 30 April 2026 | 610.95 (1.83%) | 600.00 | 600.00 - 610.95 | 0.2601 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 593.05 and 717.95
| Weekly Target 1 | 570.4 |
| Weekly Target 2 | 615.7 |
| Weekly Target 3 | 695.3 |
| Weekly Target 4 | 740.6 |
| Weekly Target 5 | 820.2 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 661.00 (-2.93%) | 742.20 | 650.00 - 774.90 | 0.2904 times | Fri 08 May 2026 | 680.95 (11.46%) | 588.10 | 585.70 - 695.00 | 0.47 times | Thu 30 April 2026 | 610.95 (-1.62%) | 636.50 | 600.00 - 636.50 | 0.1717 times | Fri 24 April 2026 | 621.00 (-1.08%) | 627.75 | 601.00 - 688.00 | 0.2176 times | Fri 17 April 2026 | 627.75 (0.75%) | 625.00 | 622.50 - 687.95 | 0.1614 times | Fri 10 April 2026 | 623.05 (12.26%) | 570.00 | 570.00 - 651.70 | 0.6845 times | Thu 02 April 2026 | 555.00 (6.38%) | 548.70 | 525.00 - 555.00 | 0.5468 times | Fri 27 March 2026 | 521.70 (-8.08%) | 532.15 | 515.00 - 584.00 | 3.3054 times | Fri 20 March 2026 | 567.55 (5.26%) | 531.80 | 486.05 - 645.95 | 2.4658 times | Fri 13 March 2026 | 539.20 (-14.75%) | 626.00 | 528.80 - 634.30 | 1.6863 times | Fri 06 March 2026 | 632.50 (-0.55%) | 590.05 | 585.55 - 632.95 | 0.2342 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 623.35 and 812.55
| Monthly Target 1 | 484.67 |
| Monthly Target 2 | 572.83 |
| Monthly Target 3 | 673.86666666667 |
| Monthly Target 4 | 762.03 |
| Monthly Target 5 | 863.07 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 661.00 (8.19%) | 588.10 | 585.70 - 774.90 | 0.1447 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.2785 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 1.5245 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.5748 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1789 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.3708 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.4635 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.3504 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 4.288 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.8258 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.7905 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 683.46 |
| 12 day DMA | 651.48 |
| 20 day DMA | 640.89 |
| 35 day DMA | 611.68 |
| 50 day DMA | 607.55 |
| 100 day DMA | 642.39 |
| 150 day DMA | 742.05 |
| 200 day DMA | 790.3 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.97 | 674.45 | 682.68 |
| 12 day EMA | 657.6 | 656.98 | 656.79 |
| 20 day EMA | 644.51 | 642.78 | 641.18 |
| 35 day EMA | 629.15 | 627.27 | 625.46 |
| 50 day EMA | 615.39 | 613.53 | 611.72 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.46 | 687.45 | 677.98 |
| 12 day SMA | 651.48 | 646.6 | 644.77 |
| 20 day SMA | 640.89 | 639.44 | 637.79 |
| 35 day SMA | 611.68 | 610.56 | 608.34 |
| 50 day SMA | 607.55 | 606.42 | 605.42 |
| 100 day SMA | 642.39 | 643.18 | 644.21 |
| 150 day SMA | 742.05 | 744.9 | 747.43 |
| 200 day SMA | 790.3 | 791.87 | 793.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.