Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 674.68 and 684.53
| Daily Target 1 | 666.47 |
| Daily Target 2 | 673.03 |
| Daily Target 3 | 676.31666666667 |
| Daily Target 4 | 682.88 |
| Daily Target 5 | 686.17 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 679.60 (7.7%) | 669.75 | 669.75 - 679.60 | 0.065 times | Mon 28 September 2026 | 631.00 (-7.33%) | 610.30 | 610.30 - 631.00 | 4.9463 times | Fri 25 September 2026 | 680.90 (3.17%) | 660.10 | 627.00 - 680.90 | 0.7401 times | Thu 24 September 2026 | 660.00 (0.3%) | 598.00 | 598.00 - 698.20 | 0.1356 times | Wed 23 September 2026 | 658.05 (-1.7%) | 677.05 | 631.00 - 677.05 | 0.5734 times | Fri 18 September 2026 | 669.45 (2.19%) | 724.90 | 669.45 - 724.90 | 0.2571 times | Wed 16 September 2026 | 655.10 (0.61%) | 651.55 | 651.55 - 655.10 | 0.0226 times | Tue 15 September 2026 | 651.10 (-11.67%) | 725.00 | 635.00 - 772.00 | 3.161 times | Fri 11 September 2026 | 737.10 (-3.65%) | 785.00 | 737.00 - 785.00 | 0.0791 times | Thu 10 September 2026 | 765.05 (-1.28%) | 775.00 | 765.00 - 775.00 | 0.0198 times | Wed 09 September 2026 | 775.00 (5.89%) | 779.80 | 775.00 - 799.00 | 1.0537 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 644.95 and 714.25
| Weekly Target 1 | 587.2 |
| Weekly Target 2 | 633.4 |
| Weekly Target 3 | 656.5 |
| Weekly Target 4 | 702.7 |
| Weekly Target 5 | 725.8 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 679.60 (-0.19%) | 610.30 | 610.30 - 679.60 | 2.3232 times | Fri 25 September 2026 | 680.90 (1.71%) | 677.05 | 598.00 - 698.20 | 0.6718 times | Fri 18 September 2026 | 669.45 (-9.18%) | 725.00 | 635.00 - 772.00 | 1.5951 times | Fri 11 September 2026 | 737.10 (-3%) | 716.00 | 716.00 - 799.00 | 0.8408 times | Fri 04 September 2026 | 759.90 (4.81%) | 754.85 | 701.25 - 775.00 | 1.252 times | Fri 28 August 2026 | 725.00 (4.62%) | 761.00 | 685.30 - 785.00 | 2.1228 times | Fri 14 August 2026 | 693.00 (-7.59%) | 701.05 | 693.00 - 769.80 | 0.4584 times | Fri 07 August 2026 | 749.90 (6.07%) | 707.05 | 686.65 - 785.00 | 0.3012 times | Fri 31 July 2026 | 707.00 (2.35%) | 662.25 | 662.25 - 735.00 | 0.3811 times | Fri 24 July 2026 | 690.80 (-4.72%) | 699.90 | 690.00 - 700.50 | 0.0537 times | Thu 16 July 2026 | 725.00 (1.85%) | 723.00 | 700.00 - 773.65 | 0.5186 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 538.3 and 739.3
| Monthly Target 1 | 491.2 |
| Monthly Target 2 | 585.4 |
| Monthly Target 3 | 692.2 |
| Monthly Target 4 | 786.4 |
| Monthly Target 5 | 893.2 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 679.60 (-6.26%) | 754.85 | 598.00 - 799.00 | 1.4084 times | Fri 28 August 2026 | 725.00 (2.55%) | 707.05 | 685.30 - 785.00 | 0.6075 times | Fri 31 July 2026 | 707.00 (-6.34%) | 785.00 | 662.25 - 785.00 | 0.297 times | Tue 30 June 2026 | 754.85 (-3.94%) | 740.10 | 648.00 - 800.00 | 0.3464 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 1.9758 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.5103 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 2.7939 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 1.0535 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.3279 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.6795 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.8495 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 661.91 |
| 12 day DMA | 691.19 |
| 20 day DMA | 705.37 |
| 35 day DMA | 707.35 |
| 50 day DMA | 716.97 |
| 100 day DMA | 695.36 |
| 150 day DMA | 669.3 |
| 200 day DMA | 696.39 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.58 | 660.07 | 674.61 |
| 12 day EMA | 682.06 | 682.51 | 691.87 |
| 20 day EMA | 693.66 | 695.14 | 701.89 |
| 35 day EMA | 705.36 | 706.88 | 711.35 |
| 50 day EMA | 711.92 | 713.24 | 716.6 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.91 | 659.88 | 664.7 |
| 12 day SMA | 691.19 | 697.88 | 703.73 |
| 20 day SMA | 705.37 | 706.04 | 710.49 |
| 35 day SMA | 707.35 | 707.95 | 709.92 |
| 50 day SMA | 716.97 | 718.06 | 719.86 |
| 100 day SMA | 695.36 | 694 | 693.13 |
| 150 day SMA | 669.3 | 669.47 | 670.21 |
| 200 day SMA | 696.39 | 697.74 | 699.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.