Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 190 and 201
| Daily Target 1 | 181.67 |
| Daily Target 2 | 187.33 |
| Daily Target 3 | 192.66666666667 |
| Daily Target 4 | 198.33 |
| Daily Target 5 | 203.67 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 193.00 (-3.31%) | 192.00 | 187.00 - 198.00 | 0.3333 times | Mon 28 September 2026 | 199.60 (3.9%) | 193.00 | 178.20 - 213.00 | 3.6667 times | Fri 25 September 2026 | 192.10 (19.58%) | 164.55 | 164.55 - 192.75 | 4.3182 times | Thu 24 September 2026 | 160.65 (-1.44%) | 165.00 | 157.00 - 167.00 | 0.2727 times | Wed 23 September 2026 | 163.00 (0.09%) | 164.95 | 163.00 - 164.95 | 0.0909 times | Tue 22 September 2026 | 162.85 (2.42%) | 156.00 | 156.00 - 162.85 | 0.0909 times | Mon 21 September 2026 | 159.00 (-1.06%) | 160.05 | 158.70 - 161.00 | 0.0758 times | Fri 18 September 2026 | 160.70 (-0.8%) | 166.00 | 159.05 - 167.50 | 0.4848 times | Thu 17 September 2026 | 162.00 (-0.98%) | 162.05 | 160.60 - 168.95 | 0.4545 times | Wed 16 September 2026 | 163.60 (1.65%) | 166.50 | 163.15 - 168.00 | 0.2121 times | Tue 15 September 2026 | 160.95 (-5.07%) | 169.85 | 160.00 - 172.95 | 0.2424 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 175.6 and 210.4
| Weekly Target 1 | 159.93 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 194.73333333333 |
| Weekly Target 4 | 211.27 |
| Weekly Target 5 | 229.53 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 193.00 (0.47%) | 193.00 | 178.20 - 213.00 | 1.6236 times | Fri 25 September 2026 | 192.10 (19.54%) | 160.05 | 156.00 - 192.75 | 1.968 times | Fri 18 September 2026 | 160.70 (-5.22%) | 169.85 | 159.05 - 172.95 | 0.5658 times | Fri 11 September 2026 | 169.55 (2.79%) | 167.55 | 153.80 - 171.00 | 0.8118 times | Fri 04 September 2026 | 164.95 (-0.03%) | 168.95 | 159.00 - 172.50 | 0.3752 times | Fri 28 August 2026 | 165.00 (-1.46%) | 167.50 | 161.70 - 174.00 | 0.5597 times | Fri 21 August 2026 | 167.45 (-2.93%) | 179.95 | 157.00 - 199.00 | 1.5929 times | Fri 14 August 2026 | 172.50 (6.48%) | 169.00 | 162.50 - 190.00 | 1.5068 times | Fri 07 August 2026 | 162.00 (6.23%) | 148.60 | 148.60 - 170.00 | 0.7749 times | Fri 31 July 2026 | 152.50 (2.21%) | 150.00 | 149.00 - 155.00 | 0.2214 times | Fri 24 July 2026 | 149.20 (7.34%) | 142.00 | 142.00 - 156.00 | 0.6642 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 173.4 and 232.6
| Monthly Target 1 | 127.4 |
| Monthly Target 2 | 160.2 |
| Monthly Target 3 | 186.6 |
| Monthly Target 4 | 219.4 |
| Monthly Target 5 | 245.8 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 193.00 (16.62%) | 172.50 | 153.80 - 213.00 | 1.3555 times | Mon 31 August 2026 | 165.50 (8.52%) | 148.60 | 148.60 - 199.00 | 1.1477 times | Fri 31 July 2026 | 152.50 (9.08%) | 135.90 | 125.00 - 156.00 | 0.7431 times | Tue 30 June 2026 | 139.80 (2.98%) | 135.45 | 131.10 - 159.90 | 1.3996 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.7997 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.7635 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.8076 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.5778 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.7793 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 1.6263 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.6045 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 181.67 |
| 12 day DMA | 170.58 |
| 20 day DMA | 167.83 |
| 35 day DMA | 168 |
| 50 day DMA | 164.27 |
| 100 day DMA | 152.55 |
| 150 day DMA | 142.58 |
| 200 day DMA | 134.34 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.06 | 181.09 | 171.83 |
| 12 day EMA | 175.24 | 172.01 | 167 |
| 20 day EMA | 171.08 | 168.77 | 165.53 |
| 35 day EMA | 166.7 | 165.15 | 163.12 |
| 50 day EMA | 164.37 | 163.2 | 161.71 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.67 | 175.64 | 167.52 |
| 12 day SMA | 170.58 | 168.42 | 165.53 |
| 20 day SMA | 167.83 | 166.45 | 164.72 |
| 35 day SMA | 168 | 167.21 | 166.13 |
| 50 day SMA | 164.27 | 163.42 | 162.21 |
| 100 day SMA | 152.55 | 152.12 | 151.72 |
| 150 day SMA | 142.58 | 142.07 | 141.51 |
| 200 day SMA | 134.34 | 133.86 | 133.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.