Login or Join
HomepageTolinsTyres 544254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres 544254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres 544254 are 103.08 and 104.63
| Daily Target 1 | 101.83 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 103.38333333333 |
| Daily Target 4 | 104.32 |
| Daily Target 5 | 104.93 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.70 (1.32%) | 102.45 | 102.45 - 104.00 | 1.1784 times | Fri 31 July 2026 | 102.35 (0.69%) | 105.00 | 101.90 - 105.00 | 0.7624 times | Thu 30 July 2026 | 101.65 (-1.5%) | 103.20 | 101.45 - 103.20 | 1.4194 times | Wed 29 July 2026 | 103.20 (1.18%) | 103.50 | 102.70 - 104.05 | 0.3623 times | Tue 28 July 2026 | 102.00 (-0.97%) | 103.50 | 102.00 - 103.50 | 0.906 times | Mon 27 July 2026 | 103.00 (1.03%) | 103.00 | 101.95 - 103.80 | 0.5919 times | Fri 24 July 2026 | 101.95 (-1.16%) | 101.50 | 101.20 - 104.75 | 1.0641 times | Thu 23 July 2026 | 103.15 (-1.06%) | 104.80 | 102.90 - 104.80 | 1.081 times | Wed 22 July 2026 | 104.25 (0.53%) | 103.60 | 102.70 - 104.75 | 1.4284 times | Tue 21 July 2026 | 103.70 (-1.38%) | 104.00 | 102.70 - 105.05 | 1.2062 times | Mon 20 July 2026 | 105.15 (2.29%) | 103.20 | 102.40 - 105.30 | 0.1406 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres 544254 are 103.08 and 104.63
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 103.38333333333 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.70 (1.32%) | 102.45 | 102.45 - 104.00 | 0.0837 times | Fri 31 July 2026 | 102.35 (0.39%) | 103.00 | 101.45 - 105.00 | 0.2872 times | Fri 24 July 2026 | 101.95 (-0.83%) | 103.20 | 101.20 - 105.30 | 0.3497 times | Fri 17 July 2026 | 102.80 (-1.39%) | 105.40 | 102.00 - 105.40 | 0.7998 times | Fri 10 July 2026 | 104.25 (-3.74%) | 104.60 | 101.10 - 109.00 | 0.6633 times | Fri 03 July 2026 | 108.30 (1.98%) | 106.20 | 103.20 - 113.00 | 1.7756 times | Thu 25 June 2026 | 106.20 (-0.23%) | 105.45 | 105.00 - 111.90 | 1.2978 times | Fri 19 June 2026 | 106.45 (4.26%) | 105.70 | 105.20 - 111.00 | 1.6978 times | Fri 12 June 2026 | 102.10 (4.56%) | 97.70 | 95.90 - 102.70 | 0.7704 times | Fri 05 June 2026 | 97.65 (-9.71%) | 106.35 | 97.00 - 109.20 | 2.2747 times | Fri 29 May 2026 | 108.15 (5%) | 112.60 | 105.10 - 122.00 | 4.3482 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres 544254 are 103.08 and 104.63
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 103.38333333333 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.70 (1.32%) | 102.45 | 102.45 - 104.00 | 0.0142 times | Fri 31 July 2026 | 102.35 (-1.21%) | 104.45 | 101.10 - 113.00 | 0.621 times | Tue 30 June 2026 | 103.60 (-4.21%) | 106.35 | 95.90 - 111.90 | 1.0639 times | Fri 29 May 2026 | 108.15 (-0.17%) | 110.50 | 99.10 - 122.00 | 1.2262 times | Thu 30 April 2026 | 108.33 (28.2%) | 85.00 | 85.00 - 115.99 | 1.8 times | Mon 30 March 2026 | 84.50 (-24.15%) | 93.60 | 83.30 - 110.20 | 1.0629 times | Fri 27 February 2026 | 111.40 (-7.51%) | 122.00 | 109.00 - 134.30 | 0.5258 times | Fri 30 January 2026 | 120.45 (-9.57%) | 133.20 | 112.50 - 143.00 | 0.6381 times | Wed 31 December 2025 | 133.20 (-10.48%) | 149.05 | 128.40 - 152.10 | 0.6814 times | Fri 28 November 2025 | 148.80 (-20.06%) | 186.15 | 144.90 - 197.65 | 2.3663 times | Fri 31 October 2025 | 186.15 (6.92%) | 174.90 | 156.35 - 196.95 | 3.0741 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres 544254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres 544254
DMA (daily moving average) of Tolins Tyres 544254
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 103.08 |
| 20 day DMA | 103.26 |
| 35 day DMA | 104.57 |
| 50 day DMA | 104.1 |
| 100 day DMA | 103.7 |
| 150 day DMA | 110.78 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of Tolins Tyres 544254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 102.42 | 102.46 |
| 12 day EMA | 103.05 | 102.93 | 103.03 |
| 20 day EMA | 103.38 | 103.35 | 103.46 |
| 35 day EMA | 103.48 | 103.47 | 103.54 |
| 50 day EMA | 103.78 | 103.78 | 103.84 |
SMA (simple moving average) of Tolins Tyres 544254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 102.44 | 102.36 |
| 12 day SMA | 103.08 | 103.03 | 103.05 |
| 20 day SMA | 103.26 | 103.49 | 103.86 |
| 35 day SMA | 104.57 | 104.41 | 104.31 |
| 50 day SMA | 104.1 | 104.04 | 104.02 |
| 100 day SMA | 103.7 | 103.72 | 103.78 |
| 150 day SMA | 110.78 | 110.97 | 111.16 |
| 200 day SMA | 123.17 | 123.5 | 123.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.