Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 176.63 and 180.68
| Daily Target 1 | 173.7 |
| Daily Target 2 | 175.5 |
| Daily Target 3 | 177.75 |
| Daily Target 4 | 179.55 |
| Daily Target 5 | 181.8 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.30 (0.54%) | 175.95 | 175.95 - 180.00 | 0.2655 times | Wed 01 April 2026 | 176.35 (16.02%) | 177.00 | 176.35 - 177.00 | 0.177 times | Mon 30 March 2026 | 152.00 (-10.59%) | 155.00 | 152.00 - 155.00 | 0.177 times | Fri 27 March 2026 | 170.00 (1.46%) | 178.00 | 166.10 - 178.00 | 0.6195 times | Wed 25 March 2026 | 167.55 (-4.26%) | 163.00 | 163.00 - 173.00 | 1.1504 times | Tue 24 March 2026 | 175.00 (5.55%) | 164.95 | 162.00 - 175.00 | 0.885 times | Mon 23 March 2026 | 165.80 (0.79%) | 164.00 | 145.30 - 165.80 | 2.3894 times | Fri 20 March 2026 | 164.50 (-14.77%) | 178.10 | 161.00 - 185.00 | 2.2124 times | Thu 19 March 2026 | 193.00 (2.66%) | 194.00 | 193.00 - 194.00 | 0.6195 times | Wed 18 March 2026 | 188.00 (5.35%) | 170.05 | 170.00 - 190.00 | 1.5044 times | Tue 17 March 2026 | 178.45 (-10.55%) | 183.00 | 177.80 - 183.00 | 1.3274 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 164.65 and 192.65
| Weekly Target 1 | 141.77 |
| Weekly Target 2 | 159.53 |
| Weekly Target 3 | 169.76666666667 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 197.77 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.30 (4.29%) | 155.00 | 152.00 - 180.00 | 0.2881 times | Fri 27 March 2026 | 170.00 (3.34%) | 164.00 | 145.30 - 178.00 | 2.3457 times | Fri 20 March 2026 | 164.50 (-17.54%) | 183.00 | 161.00 - 194.00 | 2.6337 times | Tue 10 March 2026 | 199.50 (0.78%) | 208.00 | 199.50 - 208.00 | 0.1646 times | Thu 05 March 2026 | 197.95 (1.51%) | 181.05 | 181.05 - 197.95 | 0.0823 times | Thu 26 February 2026 | 195.00 (-7.14%) | 193.05 | 193.00 - 202.00 | 0.4938 times | Fri 20 February 2026 | 210.00 (8.25%) | 192.00 | 186.00 - 210.00 | 0.5761 times | Fri 13 February 2026 | 194.00 (-0.51%) | 180.00 | 180.00 - 200.00 | 0.7407 times | Fri 06 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 200.00 | 1.1111 times | Fri 30 January 2026 | 182.00 (-18.31%) | 193.55 | 182.00 - 210.00 | 1.5638 times | Thu 22 January 2026 | 222.80 (-0.98%) | 190.00 | 181.00 - 222.80 | 1.8519 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 176.63 and 180.68
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 175.5 |
| Monthly Target 3 | 177.75 |
| Monthly Target 4 | 179.55 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.30 (16.64%) | 177.00 | 175.95 - 180.00 | 0.0291 times | Mon 30 March 2026 | 152.00 (-22.05%) | 181.05 | 145.30 - 208.00 | 0.7517 times | Thu 26 February 2026 | 195.00 (7.14%) | 186.00 | 175.05 - 210.00 | 0.4138 times | Fri 30 January 2026 | 182.00 (-21.04%) | 243.00 | 181.00 - 247.70 | 0.88 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.8566 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 1.2005 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 4.0152 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3963 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.4196 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 1.0373 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.6061 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 168.64 |
| 12 day DMA | 175.62 |
| 20 day DMA | 184.37 |
| 35 day DMA | 189.99 |
| 50 day DMA | 201.46 |
| 100 day DMA | 248.83 |
| 150 day DMA | 258.91 |
| 200 day DMA | 262.52 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.84 | 169.11 | 165.49 |
| 12 day EMA | 175.85 | 175.59 | 175.45 |
| 20 day EMA | 181.5 | 181.94 | 182.53 |
| 35 day EMA | 191.95 | 192.81 | 193.78 |
| 50 day EMA | 201.1 | 202.07 | 203.12 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.64 | 168.18 | 166.07 |
| 12 day SMA | 175.62 | 177.34 | 178.9 |
| 20 day SMA | 184.37 | 185.21 | 186.37 |
| 35 day SMA | 189.99 | 191.17 | 192.44 |
| 50 day SMA | 201.46 | 202.42 | 203.67 |
| 100 day SMA | 248.83 | 250.03 | 251.26 |
| 150 day SMA | 258.91 | 259.59 | 260.26 |
| 200 day SMA | 262.52 | 262.79 | 263.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.