PopularFoundations 544259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Foundations 544259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularFoundations

Strong Daily Stock price targets for PopularFoundations 544259 are 27.4 and 27.4

Daily Target 127.4
Daily Target 227.4
Daily Target 327.4
Daily Target 427.4
Daily Target 527.4

Daily price and volume Popular Foundations

Date Closing Open Range Volume
Fri 15 May 2026 27.40 (0.18%) 27.40 27.40 - 27.40 0.6667 times
Thu 14 May 2026 27.35 (2.78%) 27.35 27.35 - 27.35 0.6667 times
Wed 13 May 2026 26.61 (-5.81%) 26.58 26.01 - 27.90 4 times
Tue 12 May 2026 28.25 (3.29%) 28.25 28.25 - 28.25 0.6667 times
Mon 11 May 2026 27.35 (-3.87%) 27.35 27.35 - 27.35 0.6667 times
Fri 08 May 2026 28.45 (5.37%) 28.45 28.45 - 28.45 0.6667 times
Thu 07 May 2026 27.00 (-4.26%) 27.00 27.00 - 27.00 0.6667 times
Wed 06 May 2026 28.20 (0%) 28.20 28.20 - 28.20 0.6667 times
Tue 05 May 2026 28.20 (1.62%) 28.20 28.20 - 28.20 0.6667 times
Mon 04 May 2026 27.75 (0%) 27.75 27.75 - 27.75 0.6667 times
Thu 30 April 2026 27.75 (-0.54%) 27.75 27.75 - 27.75 0.6667 times

Daily chart PopularFoundations

Weekly price and charts PopularFoundations

Strong weekly Stock price targets for PopularFoundations 544259 are 26.71 and 28.95

Weekly Target 124.98
Weekly Target 226.19
Weekly Target 327.22
Weekly Target 428.43
Weekly Target 529.46

Weekly price and volumes for Popular Foundations

Date Closing Open Range Volume
Fri 15 May 2026 27.40 (-3.69%) 27.35 26.01 - 28.25 0.5435 times
Fri 08 May 2026 28.45 (2.52%) 27.75 27.00 - 28.45 0.2717 times
Thu 30 April 2026 27.75 (-2.97%) 27.35 27.35 - 27.90 0.2174 times
Fri 24 April 2026 28.60 (-6.54%) 29.45 28.60 - 29.45 0.2717 times
Fri 17 April 2026 30.60 (8.32%) 27.50 27.50 - 30.60 0.2717 times
Fri 10 April 2026 28.25 (4.63%) 31.40 27.00 - 31.40 0.7065 times
Thu 02 April 2026 27.00 (-1.28%) 26.10 23.50 - 27.00 1.6304 times
Fri 27 March 2026 27.35 (-6.3%) 27.11 25.81 - 32.00 2.0652 times
Fri 20 March 2026 29.19 (-1.22%) 29.40 27.05 - 31.74 3.3152 times
Fri 13 March 2026 29.55 (-5.89%) 30.00 28.70 - 31.40 0.7065 times
Fri 06 March 2026 31.40 (-1.88%) 31.00 30.80 - 32.50 0.3804 times

weekly chart PopularFoundations

Monthly price and charts PopularFoundations

Strong monthly Stock price targets for PopularFoundations 544259 are 25.49 and 27.93

Monthly Target 124.85
Monthly Target 226.12
Monthly Target 327.286666666667
Monthly Target 428.56
Monthly Target 529.73

Monthly price and volumes Popular Foundations

Date Closing Open Range Volume
Fri 15 May 2026 27.40 (-1.26%) 27.75 26.01 - 28.45 0.1264 times
Thu 30 April 2026 27.75 (9.81%) 24.51 24.50 - 31.40 0.3791 times
Mon 30 March 2026 25.27 (-21.03%) 31.00 23.50 - 32.50 1.1036 times
Fri 27 February 2026 32.00 (-2.74%) 33.90 31.51 - 35.00 1.3564 times
Fri 30 January 2026 32.90 (2.81%) 33.00 30.10 - 34.90 1.3311 times
Wed 31 December 2025 32.00 (4.07%) 28.41 28.00 - 34.90 1.3816 times
Fri 28 November 2025 30.75 (14.31%) 26.00 25.00 - 32.50 0.9351 times
Fri 31 October 2025 26.90 (-5.58%) 28.45 23.00 - 29.80 0.7077 times
Tue 30 September 2025 28.49 (-16.94%) 33.15 27.50 - 35.30 0.5981 times
Fri 29 August 2025 34.30 (5.54%) 32.65 32.00 - 37.40 2.0809 times
Thu 31 July 2025 32.50 (-1.49%) 32.00 29.50 - 35.95 0.7498 times

monthly chart PopularFoundations

DMA SMA EMA moving averages of Popular Foundations 544259

DMA (daily moving average) of Popular Foundations 544259

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.68
20 day DMA 28.11
35 day DMA 28.09
50 day DMA 28.75
100 day DMA 30.87
150 day DMA 30.23
200 day DMA 30.86

EMA (exponential moving average) of Popular Foundations 544259

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.4427.48
12 day EMA27.6727.7227.79
20 day EMA27.9227.9828.05
35 day EMA28.528.5728.64
50 day EMA28.9929.0529.12

SMA (simple moving average) of Popular Foundations 544259

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.627.53
12 day SMA27.6827.6827.68
20 day SMA28.1128.2128.21
35 day SMA28.0928.1428.19
50 day SMA28.7528.8428.96
100 day SMA30.8730.9230.98
150 day SMA30.2330.2430.25
200 day SMA30.8630.8730.89
Back to top | Use Dark Theme