ArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong Daily Stock price targets for ArkadeDevelopers 544261 are 118.7 and 122.95

Daily Target 1117.75
Daily Target 2119.65
Daily Target 3122
Daily Target 4123.9
Daily Target 5126.25

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Tue 29 September 2026 121.55 (-1.1%) 123.65 120.10 - 124.35 0.8396 times
Mon 28 September 2026 122.90 (-2.19%) 124.15 122.40 - 127.35 1.585 times
Fri 25 September 2026 125.65 (0.36%) 124.00 124.00 - 126.80 0.8715 times
Thu 24 September 2026 125.20 (-2.19%) 127.85 123.35 - 127.85 0.6249 times
Wed 23 September 2026 128.00 (-0.16%) 129.15 127.40 - 131.00 0.3619 times
Tue 22 September 2026 128.20 (3.81%) 124.95 123.40 - 128.90 1.3783 times
Mon 21 September 2026 123.50 (4.04%) 119.20 118.85 - 123.75 0.4159 times
Fri 18 September 2026 118.70 (0.94%) 116.95 116.95 - 122.00 0.8902 times
Thu 17 September 2026 117.60 (1.73%) 117.10 116.20 - 123.85 1.8402 times
Wed 16 September 2026 115.60 (-0.47%) 117.90 114.60 - 118.15 1.1926 times
Tue 15 September 2026 116.15 (-4.91%) 122.85 115.50 - 122.85 2.0784 times

Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers 544261 are 117.2 and 124.45

Weekly Target 1115.75
Weekly Target 2118.65
Weekly Target 3123
Weekly Target 4125.9
Weekly Target 5130.25

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Tue 29 September 2026 121.55 (-3.26%) 124.15 120.10 - 127.35 0.5017 times
Fri 25 September 2026 125.65 (5.86%) 119.20 118.85 - 131.00 0.7558 times
Fri 18 September 2026 118.70 (-2.82%) 122.85 114.60 - 123.85 1.2419 times
Fri 11 September 2026 122.15 (-1.93%) 127.75 120.00 - 127.75 0.4451 times
Fri 04 September 2026 124.55 (-2.2%) 126.95 117.50 - 127.00 0.7934 times
Fri 28 August 2026 127.35 (-2.34%) 131.75 125.95 - 134.50 0.8932 times
Fri 21 August 2026 130.40 (-2.43%) 132.75 126.90 - 132.75 1.2331 times
Fri 14 August 2026 133.65 (-4.74%) 141.75 125.25 - 141.75 1.9941 times
Fri 07 August 2026 140.30 (-0.21%) 144.00 138.40 - 144.00 0.8071 times
Fri 31 July 2026 140.60 (3.61%) 138.40 132.45 - 144.45 1.3346 times
Fri 24 July 2026 135.70 (-2.93%) 139.80 133.55 - 141.90 1.6354 times

weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers 544261 are 109.88 and 126.28

Monthly Target 1105.98
Monthly Target 2113.77
Monthly Target 3122.38333333333
Monthly Target 4130.17
Monthly Target 5138.78

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Tue 29 September 2026 121.55 (-1.34%) 123.10 114.60 - 131.00 0.5551 times
Mon 31 August 2026 123.20 (-12.38%) 144.00 123.00 - 144.00 0.7996 times
Fri 31 July 2026 140.60 (13.34%) 125.60 123.20 - 144.45 1.8554 times
Tue 30 June 2026 124.05 (8.96%) 112.45 110.55 - 127.10 0.8797 times
Fri 29 May 2026 113.85 (-3.49%) 119.00 111.25 - 128.65 0.7672 times
Thu 30 April 2026 117.97 (24.57%) 98.96 97.73 - 120.50 0.8003 times
Mon 30 March 2026 94.70 (-15.63%) 109.20 93.95 - 114.95 1.1405 times
Fri 27 February 2026 112.25 (-1.84%) 115.65 111.95 - 130.85 0.5948 times
Fri 30 January 2026 114.35 (-15.67%) 136.25 108.00 - 140.00 0.8825 times
Wed 31 December 2025 135.60 (-17.59%) 164.10 131.05 - 165.70 1.7248 times
Fri 28 November 2025 164.55 (-5.62%) 176.70 161.00 - 176.70 0.4643 times

monthly chart ArkadeDevelopers

DMA SMA EMA moving averages of Arkade Developers 544261

DMA (daily moving average) of Arkade Developers 544261

DMA period DMA value
5 day DMA 124.66
12 day DMA 122.1
20 day DMA 122.33
35 day DMA 125.52
50 day DMA 129.32
100 day DMA 125.18
150 day DMA 120.63
200 day DMA 122.76

EMA (exponential moving average) of Arkade Developers 544261

EMA period EMA current EMA prev EMA prev2
5 day EMA123.42124.35125.08
12 day EMA123.34123.66123.8
20 day EMA123.9124.15124.28
35 day EMA126.44126.73126.96
50 day EMA129.59129.92130.21

SMA (simple moving average) of Arkade Developers 544261

SMA period SMA current SMA prev SMA prev2
5 day SMA124.66125.99126.11
12 day SMA122.1122.16122.14
20 day SMA122.33122.41122.63
35 day SMA125.52125.88126.38
50 day SMA129.32129.65129.99
100 day SMA125.18125.2125.21
150 day SMA120.63120.62120.61
200 day SMA122.76122.97123.16
Back to top | Use Dark Theme