Login or Join
HomepageManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance 544262 are 135.55 and 139.1
| Daily Target 1 | 133 |
| Daily Target 2 | 134.55 |
| Daily Target 3 | 136.55 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 140.1 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.10 (0.26%) | 136.05 | 135.00 - 138.55 | 0.4712 times | Thu 30 July 2026 | 135.75 (1.72%) | 133.00 | 132.95 - 136.75 | 0.3151 times | Wed 29 July 2026 | 133.45 (-2.63%) | 136.90 | 132.45 - 137.90 | 0.9265 times | Tue 28 July 2026 | 137.05 (-6.9%) | 149.55 | 135.15 - 154.75 | 2.7674 times | Mon 27 July 2026 | 147.20 (6.71%) | 140.95 | 138.00 - 151.00 | 3.6831 times | Fri 24 July 2026 | 137.95 (0.8%) | 137.95 | 136.50 - 139.15 | 0.2697 times | Thu 23 July 2026 | 136.85 (-1.9%) | 139.00 | 136.75 - 140.00 | 0.2691 times | Wed 22 July 2026 | 139.50 (-0.5%) | 144.00 | 138.40 - 144.90 | 0.5629 times | Tue 21 July 2026 | 140.20 (1.63%) | 137.95 | 137.25 - 141.00 | 0.4606 times | Mon 20 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.2745 times | Fri 17 July 2026 | 136.75 (0.22%) | 136.05 | 134.85 - 139.95 | 0.2395 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 123.13 and 145.43
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.10 (-1.34%) | 140.95 | 132.45 - 154.75 | 4.1654 times | Fri 24 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.9372 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 0.5306 times | Fri 10 July 2026 | 138.10 (-0.54%) | 139.00 | 134.60 - 141.50 | 0.8986 times | Fri 03 July 2026 | 138.85 (5.23%) | 132.45 | 128.60 - 145.00 | 1.1483 times | Thu 25 June 2026 | 131.95 (-0.53%) | 133.95 | 128.00 - 139.50 | 0.521 times | Fri 19 June 2026 | 132.65 (6.55%) | 125.00 | 121.00 - 135.00 | 0.7906 times | Fri 12 June 2026 | 124.50 (5.33%) | 115.65 | 113.75 - 125.55 | 0.4799 times | Fri 05 June 2026 | 118.20 (10.31%) | 107.15 | 107.15 - 119.90 | 0.3812 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.1473 times | Fri 22 May 2026 | 106.00 (-6.36%) | 112.00 | 102.90 - 112.00 | 0.0832 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 123.13 and 145.43
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 141.1 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 1.9578 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.7295 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1439 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.3416 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.51 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2894 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.9253 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.8158 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.701 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.586 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.1573 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance 544262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 137.93 |
| 20 day DMA | 137.53 |
| 35 day DMA | 134.57 |
| 50 day DMA | 127.68 |
| 100 day DMA | 119.55 |
| 150 day DMA | 123.7 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 137 | 137.62 |
| 12 day EMA | 137.22 | 137.42 | 137.72 |
| 20 day EMA | 136.23 | 136.24 | 136.29 |
| 35 day EMA | 131.85 | 131.6 | 131.36 |
| 50 day EMA | 127.31 | 126.95 | 126.59 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 138.28 | 138.5 |
| 12 day SMA | 137.93 | 137.86 | 137.8 |
| 20 day SMA | 137.53 | 137.64 | 137.8 |
| 35 day SMA | 134.57 | 134 | 133.51 |
| 50 day SMA | 127.68 | 127.13 | 126.55 |
| 100 day SMA | 119.55 | 119.37 | 119.22 |
| 150 day SMA | 123.7 | 123.72 | 123.72 |
| 200 day SMA | 127.2 | 127.21 | 127.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.