Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 427.33 and 439.23
| Daily Target 1 | 418.32 |
| Daily Target 2 | 424.43 |
| Daily Target 3 | 430.21666666667 |
| Daily Target 4 | 436.33 |
| Daily Target 5 | 442.12 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 430.55 (0.74%) | 427.65 | 424.10 - 436.00 | 0.342 times | Thu 24 September 2026 | 427.40 (-2.73%) | 434.05 | 425.40 - 441.10 | 1.1516 times | Wed 23 September 2026 | 439.40 (-0.58%) | 442.10 | 437.95 - 454.30 | 0.875 times | Tue 22 September 2026 | 441.95 (-0.5%) | 442.80 | 437.60 - 449.30 | 1.4916 times | Mon 21 September 2026 | 444.15 (-0.17%) | 444.00 | 442.65 - 454.05 | 0.4764 times | Fri 18 September 2026 | 444.90 (2.1%) | 441.05 | 437.45 - 450.50 | 0.5085 times | Thu 17 September 2026 | 435.75 (1.46%) | 422.60 | 422.55 - 440.65 | 0.4712 times | Wed 16 September 2026 | 429.50 (0.19%) | 429.05 | 414.30 - 431.35 | 1.0164 times | Tue 15 September 2026 | 428.70 (-4.81%) | 447.05 | 423.50 - 458.55 | 1.9718 times | Fri 11 September 2026 | 450.35 (-0.57%) | 454.90 | 442.85 - 457.55 | 1.6956 times | Thu 10 September 2026 | 452.95 (2.76%) | 445.20 | 435.45 - 460.00 | 2.1242 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 412.23 and 442.43
| Weekly Target 1 | 406.12 |
| Weekly Target 2 | 418.33 |
| Weekly Target 3 | 436.31666666667 |
| Weekly Target 4 | 448.53 |
| Weekly Target 5 | 466.52 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 430.55 (-3.23%) | 444.00 | 424.10 - 454.30 | 0.3792 times | Fri 18 September 2026 | 444.90 (-1.21%) | 447.05 | 414.30 - 458.55 | 0.347 times | Fri 11 September 2026 | 450.35 (-5.36%) | 475.85 | 435.45 - 476.25 | 1.0352 times | Fri 04 September 2026 | 475.85 (16.05%) | 419.95 | 419.95 - 519.70 | 4.9687 times | Fri 28 August 2026 | 410.05 (2.04%) | 406.55 | 386.80 - 415.00 | 0.1697 times | Fri 21 August 2026 | 401.85 (2.58%) | 391.95 | 385.80 - 416.25 | 0.433 times | Fri 14 August 2026 | 391.75 (-10.98%) | 441.00 | 357.90 - 452.90 | 1.4427 times | Fri 07 August 2026 | 440.05 (15.09%) | 384.00 | 384.00 - 453.05 | 0.7055 times | Fri 31 July 2026 | 382.35 (-3.4%) | 394.00 | 379.35 - 410.50 | 0.2075 times | Fri 24 July 2026 | 395.80 (4.01%) | 382.05 | 378.95 - 402.50 | 0.3114 times | Fri 17 July 2026 | 380.55 (-5.7%) | 398.05 | 378.55 - 416.20 | 0.2907 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 369.73 and 475.13
| Monthly Target 1 | 349.45 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 454.85 |
| Monthly Target 4 | 495.4 |
| Monthly Target 5 | 560.25 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 430.55 (-11.05%) | 489.95 | 414.30 - 519.70 | 1.4618 times | Mon 31 August 2026 | 484.05 (26.6%) | 384.00 | 357.90 - 492.05 | 1.948 times | Fri 31 July 2026 | 382.35 (-9.88%) | 425.00 | 378.00 - 432.00 | 0.5431 times | Tue 30 June 2026 | 424.25 (29.07%) | 326.45 | 313.50 - 436.00 | 1.0799 times | Fri 29 May 2026 | 328.70 (8.55%) | 309.00 | 296.40 - 344.10 | 0.5231 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 0.9668 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 0.8683 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.3531 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.6445 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 1.6113 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.3362 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 436.69 |
| 12 day DMA | 438.87 |
| 20 day DMA | 448.37 |
| 35 day DMA | 426.42 |
| 50 day DMA | 418.26 |
| 100 day DMA | 386.43 |
| 150 day DMA | 349.1 |
| 200 day DMA | 334.53 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.46 | 436.41 | 440.92 |
| 12 day EMA | 437.95 | 439.3 | 441.46 |
| 20 day EMA | 436.34 | 436.95 | 437.96 |
| 35 day EMA | 429.81 | 429.77 | 429.91 |
| 50 day EMA | 418.13 | 417.62 | 417.22 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.69 | 439.56 | 441.23 |
| 12 day SMA | 438.87 | 439.84 | 442.12 |
| 20 day SMA | 448.37 | 446.97 | 445 |
| 35 day SMA | 426.42 | 426.84 | 426.76 |
| 50 day SMA | 418.26 | 417.5 | 416.75 |
| 100 day SMA | 386.43 | 385.22 | 383.98 |
| 150 day SMA | 349.1 | 348.03 | 347.02 |
| 200 day SMA | 334.53 | 333.77 | 333.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.