Login or Join
HomepageDiffusionEngineers 544264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers 544264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers 544264 are 416.53 and 437.73
| Daily Target 1 | 399.82 |
| Daily Target 2 | 412.03 |
| Daily Target 3 | 421.01666666667 |
| Daily Target 4 | 433.23 |
| Daily Target 5 | 442.22 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 424.25 (4.61%) | 408.80 | 408.80 - 430.00 | 3.3402 times | Mon 03 August 2026 | 405.55 (6.07%) | 384.00 | 384.00 - 410.05 | 1.0963 times | Fri 31 July 2026 | 382.35 (0.41%) | 382.25 | 380.80 - 388.80 | 0.4131 times | Thu 30 July 2026 | 380.80 (-1.78%) | 385.00 | 379.35 - 387.60 | 0.6437 times | Wed 29 July 2026 | 387.70 (-2.5%) | 396.05 | 386.15 - 396.20 | 0.354 times | Tue 28 July 2026 | 397.65 (-1.67%) | 410.50 | 391.50 - 410.50 | 0.7787 times | Mon 27 July 2026 | 404.40 (2.17%) | 394.00 | 393.60 - 408.70 | 1.0315 times | Fri 24 July 2026 | 395.80 (2.53%) | 384.70 | 381.90 - 397.00 | 1.0416 times | Thu 23 July 2026 | 386.05 (-1.56%) | 386.35 | 378.95 - 390.35 | 0.7741 times | Wed 22 July 2026 | 392.15 (-1.1%) | 393.20 | 388.00 - 397.95 | 0.5268 times | Tue 21 July 2026 | 396.50 (2.99%) | 386.60 | 386.60 - 402.50 | 1.492 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers 544264 are 404.13 and 450.13
| Weekly Target 1 | 366.75 |
| Weekly Target 2 | 395.5 |
| Weekly Target 3 | 412.75 |
| Weekly Target 4 | 441.5 |
| Weekly Target 5 | 458.75 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 424.25 (10.96%) | 384.00 | 384.00 - 430.00 | 0.5957 times | Fri 31 July 2026 | 382.35 (-3.4%) | 394.00 | 379.35 - 410.50 | 0.4325 times | Fri 24 July 2026 | 395.80 (4.01%) | 382.05 | 378.95 - 402.50 | 0.6489 times | Fri 17 July 2026 | 380.55 (-5.7%) | 398.05 | 378.55 - 416.20 | 0.6058 times | Fri 10 July 2026 | 403.55 (-3.03%) | 417.05 | 378.00 - 417.05 | 0.6888 times | Fri 03 July 2026 | 416.15 (7.05%) | 385.00 | 381.05 - 436.00 | 2.2946 times | Thu 25 June 2026 | 388.75 (3.17%) | 383.95 | 363.05 - 399.70 | 1.3278 times | Fri 19 June 2026 | 376.80 (4.42%) | 364.00 | 361.55 - 388.00 | 1.2154 times | Fri 12 June 2026 | 360.85 (10.98%) | 320.05 | 320.00 - 376.65 | 1.644 times | Fri 05 June 2026 | 325.15 (-1.08%) | 326.45 | 313.50 - 335.15 | 0.5465 times | Fri 29 May 2026 | 328.70 (1.47%) | 323.90 | 320.00 - 344.10 | 0.6456 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers 544264 are 404.13 and 450.13
| Monthly Target 1 | 366.75 |
| Monthly Target 2 | 395.5 |
| Monthly Target 3 | 412.75 |
| Monthly Target 4 | 441.5 |
| Monthly Target 5 | 458.75 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 424.25 (10.96%) | 384.00 | 384.00 - 430.00 | 0.1463 times | Fri 31 July 2026 | 382.35 (-9.88%) | 425.00 | 378.00 - 432.00 | 0.7726 times | Tue 30 June 2026 | 424.25 (29.07%) | 326.45 | 313.50 - 436.00 | 1.5363 times | Fri 29 May 2026 | 328.70 (8.55%) | 309.00 | 296.40 - 344.10 | 0.7442 times | Thu 30 April 2026 | 302.80 (21.61%) | 261.65 | 256.25 - 323.35 | 1.3754 times | Mon 30 March 2026 | 249.00 (-5.84%) | 248.00 | 222.10 - 272.70 | 1.2353 times | Fri 27 February 2026 | 264.45 (9.48%) | 255.55 | 232.65 - 313.95 | 0.5024 times | Fri 30 January 2026 | 241.55 (-27.56%) | 334.80 | 235.40 - 338.75 | 0.9168 times | Wed 31 December 2025 | 333.45 (13.69%) | 298.95 | 263.75 - 347.00 | 2.2924 times | Fri 28 November 2025 | 293.30 (-20.79%) | 371.90 | 288.00 - 385.20 | 0.4783 times | Fri 31 October 2025 | 370.30 (2.6%) | 361.10 | 356.10 - 398.90 | 0.658 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers 544264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers 544264
DMA (daily moving average) of Diffusion Engineers 544264
| DMA period | DMA value |
| 5 day DMA | 396.13 |
| 12 day DMA | 394.85 |
| 20 day DMA | 393.8 |
| 35 day DMA | 393.61 |
| 50 day DMA | 375.34 |
| 100 day DMA | 331.02 |
| 150 day DMA | 314.4 |
| 200 day DMA | 320.15 |
EMA (exponential moving average) of Diffusion Engineers 544264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.53 | 393.17 | 386.98 |
| 12 day EMA | 397.38 | 392.5 | 390.13 |
| 20 day EMA | 394.16 | 390.99 | 389.46 |
| 35 day EMA | 382.7 | 380.25 | 378.76 |
| 50 day EMA | 373.01 | 370.92 | 369.51 |
SMA (simple moving average) of Diffusion Engineers 544264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.13 | 390.81 | 390.58 |
| 12 day SMA | 394.85 | 391.21 | 390.1 |
| 20 day SMA | 393.8 | 392.43 | 392.96 |
| 35 day SMA | 393.61 | 391.8 | 390.57 |
| 50 day SMA | 375.34 | 373.27 | 371.79 |
| 100 day SMA | 331.02 | 329.31 | 327.7 |
| 150 day SMA | 314.4 | 313.78 | 313.22 |
| 200 day SMA | 320.15 | 319.91 | 319.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.