Login or Join
HomepageNexxusPetro 544265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexxus Petro 544265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NexxusPetro
Strong Daily Stock price targets for NexxusPetro 544265 are 70 and 70.01
| Daily Target 1 | 69.99 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 69.996666666667 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70.01 |
Daily price and volume Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.00 (8.95%) | 69.99 | 69.99 - 70.00 | 0.6897 times | Mon 27 July 2026 | 64.25 (-8.21%) | 64.24 | 64.23 - 64.25 | 1.0345 times | Wed 15 July 2026 | 70.00 (2.61%) | 70.00 | 70.00 - 70.00 | 0.3448 times | Tue 14 July 2026 | 68.22 (-4.59%) | 68.22 | 68.22 - 68.22 | 0.3448 times | Mon 13 July 2026 | 71.50 (0.69%) | 71.50 | 71.50 - 71.50 | 0.3448 times | Fri 10 July 2026 | 71.01 (1.43%) | 65.65 | 65.65 - 74.99 | 2.4138 times | Wed 08 July 2026 | 70.01 (-4.1%) | 80.00 | 68.50 - 80.00 | 1.3793 times | Wed 24 June 2026 | 73.00 (7.43%) | 70.99 | 70.99 - 73.00 | 1.0345 times | Tue 23 June 2026 | 67.95 (-7.54%) | 67.21 | 67.20 - 68.00 | 1.3793 times | Thu 18 June 2026 | 73.49 (-2%) | 70.20 | 70.20 - 73.49 | 1.0345 times | Wed 17 June 2026 | 74.99 (7.84%) | 74.99 | 74.99 - 74.99 | 0.3448 times |
Weekly price and charts NexxusPetro
Strong weekly Stock price targets for NexxusPetro 544265 are 67.12 and 72.89
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 68.076666666667 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.00 (0%) | 64.24 | 64.23 - 70.00 | 0.3311 times | Wed 15 July 2026 | 70.00 (-1.42%) | 71.50 | 68.22 - 71.50 | 0.1987 times | Fri 10 July 2026 | 71.01 (-2.73%) | 80.00 | 65.65 - 80.00 | 0.7285 times | Wed 24 June 2026 | 73.00 (-0.67%) | 67.21 | 67.20 - 73.00 | 0.4636 times | Thu 18 June 2026 | 73.49 (5.82%) | 71.00 | 69.05 - 74.99 | 1.2583 times | Fri 12 June 2026 | 69.45 (-22.83%) | 86.00 | 67.00 - 86.00 | 4.106 times | Fri 05 June 2026 | 90.00 (5.89%) | 81.01 | 81.01 - 93.78 | 0.4636 times | Wed 27 May 2026 | 84.99 (-13.28%) | 87.50 | 75.80 - 87.50 | 1.1921 times | Fri 22 May 2026 | 98.00 (3.16%) | 114.00 | 92.20 - 114.00 | 0.7947 times | Fri 24 April 2026 | 95.00 (-11.21%) | 107.00 | 92.00 - 107.00 | 0.4636 times | Fri 10 April 2026 | 107.00 (8.08%) | 118.50 | 100.00 - 118.50 | 0.7285 times |
Monthly price and charts NexxusPetro
Strong monthly Stock price targets for NexxusPetro 544265 are 59.23 and 75
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 71.41 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Nexxus Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.00 (-4.11%) | 80.00 | 64.23 - 80.00 | 0.5398 times | Wed 24 June 2026 | 73.00 (-14.11%) | 81.01 | 67.00 - 93.78 | 2.6989 times | Wed 27 May 2026 | 84.99 (-10.54%) | 114.00 | 75.80 - 114.00 | 0.8523 times | Fri 24 April 2026 | 95.00 (-3.22%) | 99.00 | 92.00 - 118.50 | 0.5398 times | Mon 30 March 2026 | 98.16 (17.56%) | 83.09 | 67.00 - 98.16 | 1.8182 times | Wed 25 February 2026 | 83.50 (-7.22%) | 90.00 | 80.00 - 92.60 | 0.5682 times | Mon 12 January 2026 | 90.00 (-16.55%) | 105.00 | 89.00 - 105.00 | 0.5114 times | Wed 31 December 2025 | 107.85 (-5.39%) | 100.00 | 99.95 - 109.00 | 0.7955 times | Wed 26 November 2025 | 114.00 (-0.83%) | 115.00 | 108.00 - 119.00 | 0.4545 times | Tue 28 October 2025 | 114.95 (-4.21%) | 110.20 | 103.05 - 124.95 | 1.2216 times | Tue 30 September 2025 | 120.00 (-7.69%) | 133.80 | 113.50 - 135.80 | 1.1364 times |
Indicator Analysis of NexxusPetro
Please login to view indicator analysis. or View indicator analysis of NexxusPetro 544265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexxus Petro 544265
DMA (daily moving average) of Nexxus Petro 544265
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 70.33 |
| 20 day DMA | 73.64 |
| 35 day DMA | 83.33 |
| 50 day DMA | 84.03 |
| 100 day DMA | 97.35 |
| 150 day DMA | 104.65 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of Nexxus Petro 544265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.22 | 70.21 |
| 12 day EMA | 70.94 | 71.11 | 72.36 |
| 20 day EMA | 73.99 | 74.41 | 75.48 |
| 35 day EMA | 78.13 | 78.61 | 79.46 |
| 50 day EMA | 83.11 | 83.64 | 84.43 |
SMA (simple moving average) of Nexxus Petro 544265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 69 | 70.15 |
| 12 day SMA | 70.33 | 70.66 | 71.09 |
| 20 day SMA | 73.64 | 74.69 | 75.59 |
| 35 day SMA | 83.33 | 84.16 | 85.13 |
| 50 day SMA | 84.03 | 84.43 | 85 |
| 100 day SMA | 97.35 | 97.95 | 98.6 |
| 150 day SMA | 104.65 | 104.95 | 105.2 |
| 200 day SMA | 107.76 | 108.02 | 108.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.