Login or Join
HomepageNeopolitanPizza 544269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neopolitan Pizza 544269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeopolitanPizza
Strong Daily Stock price targets for NeopolitanPizza 544269 are 7.25 and 7.6
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.68 |
Daily price and volume Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.35 (2.8%) | 7.15 | 7.15 - 7.50 | 2 times | Thu 14 May 2026 | 7.15 (-4.54%) | 7.50 | 7.15 - 7.50 | 0.8571 times | Wed 13 May 2026 | 7.49 (-4.95%) | 7.49 | 7.49 - 7.49 | 0.2857 times | Tue 12 May 2026 | 7.88 (-4.83%) | 7.88 | 7.88 - 7.88 | 0.2857 times | Fri 08 May 2026 | 8.28 (-4.94%) | 8.71 | 8.28 - 8.71 | 0.8571 times | Thu 07 May 2026 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 0.5714 times | Wed 06 May 2026 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 0.8571 times | Mon 04 May 2026 | 7.91 (-4.81%) | 8.31 | 7.91 - 8.31 | 0.8571 times | Thu 30 April 2026 | 8.31 (-4.92%) | 8.32 | 8.31 - 8.32 | 2 times | Tue 28 April 2026 | 8.74 (4.92%) | 8.72 | 8.72 - 8.74 | 1.4286 times | Mon 27 April 2026 | 8.33 (4.91%) | 8.31 | 8.31 - 8.33 | 1.1429 times |
Weekly price and charts NeopolitanPizza
Strong weekly Stock price targets for NeopolitanPizza 544269 are 6.89 and 7.62
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.35 (-11.23%) | 7.88 | 7.15 - 7.88 | 0.6218 times | Fri 08 May 2026 | 8.28 (-0.36%) | 8.31 | 7.91 - 8.71 | 0.5699 times | Thu 30 April 2026 | 8.31 (4.66%) | 8.31 | 8.31 - 8.74 | 0.829 times | Fri 24 April 2026 | 7.94 (-9.36%) | 8.33 | 7.94 - 8.43 | 0.3627 times | Thu 16 April 2026 | 8.76 (2.82%) | 8.52 | 8.35 - 8.82 | 0.2591 times | Fri 10 April 2026 | 8.52 (12.85%) | 7.20 | 7.20 - 8.54 | 0.6218 times | Thu 02 April 2026 | 7.55 (5.89%) | 6.85 | 6.82 - 7.55 | 0.6736 times | Fri 27 March 2026 | 7.13 (-8.35%) | 7.42 | 7.08 - 7.80 | 1.9689 times | Fri 20 March 2026 | 7.78 (5.14%) | 7.10 | 7.10 - 7.78 | 0.7254 times | Fri 13 March 2026 | 7.40 (-16.67%) | 8.44 | 7.40 - 8.70 | 3.3679 times | Fri 06 March 2026 | 8.88 (-4.41%) | 8.83 | 8.75 - 9.30 | 0.5699 times |
Monthly price and charts NeopolitanPizza
Strong monthly Stock price targets for NeopolitanPizza 544269 are 6.47 and 8.03
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Neopolitan Pizza
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.35 (-11.55%) | 8.31 | 7.15 - 8.71 | 0.296 times | Thu 30 April 2026 | 8.31 (19.05%) | 7.32 | 7.20 - 8.82 | 0.6178 times | Mon 30 March 2026 | 6.98 (-24.87%) | 8.83 | 6.82 - 9.30 | 1.7117 times | Fri 27 February 2026 | 9.29 (3.34%) | 9.00 | 8.12 - 12.30 | 1.7375 times | Fri 30 January 2026 | 8.99 (-14.14%) | 10.40 | 8.00 - 13.19 | 1.8662 times | Wed 31 December 2025 | 10.47 (-1.13%) | 10.75 | 9.98 - 12.74 | 0.7207 times | Fri 28 November 2025 | 10.59 (-16.61%) | 12.05 | 9.36 - 13.00 | 1.4157 times | Fri 31 October 2025 | 12.70 (-2.31%) | 13.10 | 11.10 - 13.10 | 0.3475 times | Tue 30 September 2025 | 13.00 (0.93%) | 12.90 | 11.65 - 15.00 | 0.7207 times | Mon 25 August 2025 | 12.88 (0.23%) | 13.25 | 12.05 - 13.99 | 0.5663 times | Thu 31 July 2025 | 12.85 (-1.15%) | 12.80 | 12.25 - 13.78 | 0.5405 times |
Indicator Analysis of NeopolitanPizza
Please login to view indicator analysis. or View indicator analysis of NeopolitanPizza 544269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neopolitan Pizza 544269
DMA (daily moving average) of Neopolitan Pizza 544269
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.16 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.42 |
| 100 day DMA | 9.55 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Neopolitan Pizza 544269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.7 | 7.97 |
| 12 day EMA | 7.87 | 7.97 | 8.12 |
| 20 day EMA | 8 | 8.07 | 8.17 |
| 35 day EMA | 8.35 | 8.41 | 8.48 |
| 50 day EMA | 8.54 | 8.59 | 8.65 |
SMA (simple moving average) of Neopolitan Pizza 544269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.9 | 8.13 |
| 12 day SMA | 8.03 | 8.12 | 8.25 |
| 20 day SMA | 8.16 | 8.18 | 8.2 |
| 35 day SMA | 7.86 | 7.9 | 7.95 |
| 50 day SMA | 8.42 | 8.5 | 8.59 |
| 100 day SMA | 9.55 | 9.61 | 9.65 |
| 150 day SMA | 10.61 | 10.65 | 10.69 |
| 200 day SMA | 11.52 | 11.56 | 11.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.