Login or Join
HomepageGarudaConstruction 544271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construction 544271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarudaConstruction
Strong Daily Stock price targets for GarudaConstruction 544271 are 172.38 and 180.93
| Daily Target 1 | 166.33 |
| Daily Target 2 | 169.87 |
| Daily Target 3 | 174.88333333333 |
| Daily Target 4 | 178.42 |
| Daily Target 5 | 183.43 |
Daily price and volume Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.40 (0.73%) | 173.00 | 171.35 - 179.90 | 1.1728 times | Mon 03 August 2026 | 172.15 (-0.32%) | 175.00 | 171.00 - 175.00 | 1.1593 times | Fri 31 July 2026 | 172.70 (2.8%) | 169.40 | 169.30 - 173.65 | 1.2754 times | Thu 30 July 2026 | 168.00 (-1.73%) | 171.40 | 167.25 - 172.00 | 0.9605 times | Wed 29 July 2026 | 170.95 (0.06%) | 172.80 | 170.20 - 172.80 | 0.5004 times | Tue 28 July 2026 | 170.85 (-0.84%) | 172.15 | 170.25 - 173.00 | 0.3399 times | Mon 27 July 2026 | 172.30 (-1.37%) | 173.90 | 172.00 - 177.00 | 1.0945 times | Fri 24 July 2026 | 174.70 (1.13%) | 169.80 | 168.20 - 174.95 | 1.2305 times | Thu 23 July 2026 | 172.75 (-0.52%) | 171.90 | 171.55 - 174.75 | 1.3902 times | Wed 22 July 2026 | 173.65 (-1.59%) | 176.40 | 172.05 - 176.40 | 0.8765 times | Tue 21 July 2026 | 176.45 (1.32%) | 176.20 | 172.00 - 178.75 | 1.1826 times |
Weekly price and charts GarudaConstruction
Strong weekly Stock price targets for GarudaConstruction 544271 are 167.75 and 176.65
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 169.63 |
| Weekly Target 3 | 174.76666666667 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.40 (0.41%) | 175.00 | 171.00 - 179.90 | 0.2532 times | Fri 31 July 2026 | 172.70 (-1.14%) | 173.90 | 167.25 - 177.00 | 0.4528 times | Fri 24 July 2026 | 174.70 (-0.11%) | 174.45 | 168.20 - 178.75 | 0.6117 times | Fri 17 July 2026 | 174.90 (-1.33%) | 174.75 | 173.25 - 187.85 | 0.731 times | Fri 10 July 2026 | 177.25 (-0.56%) | 183.75 | 172.00 - 183.75 | 0.4999 times | Fri 03 July 2026 | 178.25 (-0.5%) | 181.00 | 175.55 - 184.80 | 0.6416 times | Thu 25 June 2026 | 179.15 (5.54%) | 171.25 | 169.00 - 200.10 | 4.62 times | Fri 19 June 2026 | 169.75 (1.34%) | 171.00 | 168.15 - 175.45 | 0.7541 times | Fri 12 June 2026 | 167.50 (0.09%) | 165.00 | 158.85 - 168.40 | 0.8179 times | Fri 05 June 2026 | 167.35 (-4.1%) | 171.10 | 166.70 - 174.15 | 0.6179 times | Fri 29 May 2026 | 174.50 (2.59%) | 171.30 | 170.00 - 180.80 | 0.935 times |
Monthly price and charts GarudaConstruction
Strong monthly Stock price targets for GarudaConstruction 544271 are 167.75 and 176.65
| Monthly Target 1 | 165.87 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 174.76666666667 |
| Monthly Target 4 | 178.53 |
| Monthly Target 5 | 183.67 |
Monthly price and volumes Garuda Construction
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 173.40 (0.41%) | 175.00 | 171.00 - 179.90 | 0.0317 times | Fri 31 July 2026 | 172.70 (-3.09%) | 180.00 | 167.25 - 187.85 | 0.3361 times | Tue 30 June 2026 | 178.20 (2.12%) | 171.10 | 158.85 - 200.10 | 0.8855 times | Fri 29 May 2026 | 174.50 (3.71%) | 171.70 | 164.20 - 204.45 | 0.979 times | Thu 30 April 2026 | 168.25 (26.6%) | 139.00 | 137.90 - 182.85 | 0.5535 times | Mon 30 March 2026 | 132.90 (-25.4%) | 162.05 | 130.90 - 176.60 | 0.5187 times | Fri 27 February 2026 | 178.15 (15.31%) | 154.05 | 151.10 - 211.20 | 0.8913 times | Fri 30 January 2026 | 154.50 (-20.01%) | 193.60 | 150.85 - 197.40 | 3.322 times | Wed 31 December 2025 | 193.15 (-9.3%) | 222.80 | 185.55 - 224.75 | 0.48 times | Fri 28 November 2025 | 212.95 (-1.78%) | 216.80 | 205.80 - 249.45 | 2.0022 times | Fri 31 October 2025 | 216.80 (17.13%) | 181.15 | 181.15 - 230.40 | 2.3902 times |
Indicator Analysis of GarudaConstruction
Please login to view indicator analysis. or View indicator analysis of GarudaConstruction 544271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construction 544271
DMA (daily moving average) of Garuda Construction 544271
| DMA period | DMA value |
| 5 day DMA | 171.44 |
| 12 day DMA | 172.67 |
| 20 day DMA | 174.84 |
| 35 day DMA | 175.54 |
| 50 day DMA | 173.59 |
| 100 day DMA | 171.07 |
| 150 day DMA | 174.4 |
| 200 day DMA | 183.51 |
EMA (exponential moving average) of Garuda Construction 544271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.25 | 171.68 | 171.45 |
| 12 day EMA | 173.01 | 172.94 | 173.08 |
| 20 day EMA | 173.83 | 173.88 | 174.06 |
| 35 day EMA | 173.61 | 173.62 | 173.71 |
| 50 day EMA | 173.27 | 173.26 | 173.31 |
SMA (simple moving average) of Garuda Construction 544271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.44 | 170.93 | 170.96 |
| 12 day SMA | 172.67 | 172.8 | 173.36 |
| 20 day SMA | 174.84 | 175.14 | 175.45 |
| 35 day SMA | 175.54 | 175.37 | 175.01 |
| 50 day SMA | 173.59 | 173.54 | 173.54 |
| 100 day SMA | 171.07 | 171 | 170.91 |
| 150 day SMA | 174.4 | 174.61 | 174.79 |
| 200 day SMA | 183.51 | 183.58 | 183.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.