MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal 544273 are 15.84 and 16.49

Daily Target 115.31
Daily Target 215.71
Daily Target 315.956666666667
Daily Target 416.36
Daily Target 516.61

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Tue 29 September 2026 16.12 (1.32%) 16.00 15.55 - 16.20 0.0533 times
Mon 28 September 2026 15.91 (-0.44%) 16.49 15.79 - 16.49 0.0997 times
Fri 25 September 2026 15.98 (2.7%) 15.87 15.69 - 16.20 1.4186 times
Thu 24 September 2026 15.56 (0.91%) 16.20 15.33 - 16.20 0.1899 times
Wed 23 September 2026 15.42 (-0.58%) 16.44 15.30 - 16.44 0.0659 times
Tue 22 September 2026 15.51 (-2.15%) 15.85 15.34 - 15.93 0.317 times
Mon 21 September 2026 15.85 (1.73%) 15.68 15.59 - 15.99 0.125 times
Fri 18 September 2026 15.58 (0.19%) 15.46 15.42 - 15.89 0.1694 times
Thu 17 September 2026 15.55 (-0.45%) 17.00 15.49 - 17.00 7.4283 times
Wed 16 September 2026 15.62 (0.97%) 15.68 15.29 - 15.75 0.1329 times
Tue 15 September 2026 15.47 (-2.95%) 15.87 15.43 - 16.10 0.062 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 15.37 and 16.31

Weekly Target 115.11
Weekly Target 215.62
Weekly Target 316.053333333333
Weekly Target 416.56
Weekly Target 516.99

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Tue 29 September 2026 16.12 (0.88%) 16.49 15.55 - 16.49 0.1114 times
Fri 25 September 2026 15.98 (2.57%) 15.68 15.30 - 16.44 1.5416 times
Fri 18 September 2026 15.58 (-2.26%) 15.87 15.29 - 17.00 5.6759 times
Fri 11 September 2026 15.94 (11.86%) 14.75 13.91 - 17.10 1.155 times
Fri 04 September 2026 14.25 (-1.59%) 14.46 13.82 - 14.72 0.331 times
Fri 28 August 2026 14.48 (-2.16%) 14.80 14.05 - 15.00 0.2141 times
Fri 21 August 2026 14.80 (2.28%) 14.45 14.30 - 15.48 0.1522 times
Fri 14 August 2026 14.47 (-0.62%) 15.25 14.05 - 15.25 0.3183 times
Fri 07 August 2026 14.56 (-8.25%) 16.06 14.32 - 16.09 0.2553 times
Fri 31 July 2026 15.87 (-1.92%) 16.50 15.16 - 16.78 0.2452 times
Fri 24 July 2026 16.18 (-1.4%) 16.63 16.00 - 16.88 0.3182 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 14.97 and 18.25

Monthly Target 112.4
Monthly Target 214.26
Monthly Target 315.68
Monthly Target 417.54
Monthly Target 518.96

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Tue 29 September 2026 16.12 (13.28%) 14.48 13.82 - 17.10 2.6912 times
Mon 31 August 2026 14.23 (-10.33%) 16.06 14.00 - 16.09 0.3013 times
Fri 31 July 2026 15.87 (-0.63%) 15.48 15.16 - 17.53 0.4671 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 0.8864 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.5249 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.8053 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.1615 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.2332 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.1546 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.7745 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 1.0689 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.71
20 day DMA 15.46
35 day DMA 15.1
50 day DMA 15.3
100 day DMA 15.33
150 day DMA 14.17
200 day DMA 13.95

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.7615.69
12 day EMA15.6915.6115.56
20 day EMA15.5515.4915.45
35 day EMA15.5315.4915.47
50 day EMA15.4515.4215.4

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.6815.66
12 day SMA15.7115.715.69
20 day SMA15.4615.3615.29
35 day SMA15.115.0615.02
50 day SMA15.315.3115.32
100 day SMA15.3315.315.28
150 day SMA14.1714.1414.11
200 day SMA13.9513.9513.94
Back to top | Use Dark Theme