MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal 544273 are 15.52 and 16.83

Daily Target 114.52
Daily Target 215.2
Daily Target 315.833333333333
Daily Target 416.51
Daily Target 517.14

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 31 July 2026 15.87 (0.38%) 15.16 15.16 - 16.47 1.4237 times
Thu 30 July 2026 15.81 (-1.37%) 16.50 15.80 - 16.50 0.8455 times
Wed 29 July 2026 16.03 (-2.32%) 16.09 16.00 - 16.52 0.9876 times
Tue 28 July 2026 16.41 (0.31%) 16.70 16.20 - 16.70 0.0587 times
Mon 27 July 2026 16.36 (1.11%) 16.50 16.00 - 16.78 1.036 times
Fri 24 July 2026 16.18 (0%) 16.37 16.01 - 16.37 2.6989 times
Thu 23 July 2026 16.18 (-2.24%) 16.50 16.12 - 16.51 0.3578 times
Wed 22 July 2026 16.55 (-1.43%) 16.11 16.00 - 16.85 1.7889 times
Tue 21 July 2026 16.79 (2.75%) 16.40 16.11 - 16.79 0.077 times
Mon 20 July 2026 16.34 (-0.43%) 16.63 16.25 - 16.88 0.7258 times
Fri 17 July 2026 16.41 (-0.18%) 15.81 15.81 - 16.65 0.8685 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 14.71 and 16.33

Weekly Target 114.32
Weekly Target 215.09
Weekly Target 315.936666666667
Weekly Target 416.71
Weekly Target 517.56

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 31 July 2026 15.87 (-1.92%) 16.50 15.16 - 16.78 0.3203 times
Fri 24 July 2026 16.18 (-1.4%) 16.63 16.00 - 16.88 0.4158 times
Fri 17 July 2026 16.41 (-2.26%) 16.79 15.71 - 17.17 0.2013 times
Fri 10 July 2026 16.79 (-0.06%) 16.80 16.10 - 17.53 0.5456 times
Fri 03 July 2026 16.80 (5%) 16.39 15.48 - 17.33 0.7169 times
Thu 25 June 2026 16.00 (1.59%) 15.79 15.50 - 16.50 0.7811 times
Fri 19 June 2026 15.75 (-3.08%) 16.25 15.16 - 17.05 0.4869 times
Fri 12 June 2026 16.25 (4.84%) 14.80 14.77 - 17.06 1.2088 times
Fri 05 June 2026 15.50 (3.13%) 15.49 14.46 - 15.85 1.088 times
Fri 29 May 2026 15.03 (15.08%) 13.84 12.90 - 16.30 4.2353 times
Fri 22 May 2026 13.06 (-4.18%) 13.69 12.40 - 13.85 0.6058 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 15.52 and 17.89

Monthly Target 113.82
Monthly Target 214.84
Monthly Target 316.186666666667
Monthly Target 417.21
Monthly Target 518.56

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 31 July 2026 15.87 (-0.63%) 15.48 15.16 - 17.53 0.4561 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 0.8657 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.4892 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.7865 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.1344 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.2277 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.1276 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.7564 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 1.0439 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 2.1125 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 4.4012 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.28
20 day DMA 16.46
35 day DMA 16.31
50 day DMA 15.83
100 day DMA 14.04
150 day DMA 13.59
200 day DMA 13.95

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.1116.26
12 day EMA16.2216.2816.36
20 day EMA16.2216.2616.31
35 day EMA15.9615.9715.98
50 day EMA15.6515.6415.63

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1616.23
12 day SMA16.2816.3116.39
20 day SMA16.4616.4916.53
35 day SMA16.3116.3416.35
50 day SMA15.8315.7715.71
100 day SMA14.0413.9913.94
150 day SMA13.5913.5813.58
200 day SMA13.9513.9613.97
Back to top | Use Dark Theme