Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2136 and 2254.9
| Daily Target 1 | 2041.4 |
| Daily Target 2 | 2111.7 |
| Daily Target 3 | 2160.3 |
| Daily Target 4 | 2230.6 |
| Daily Target 5 | 2279.2 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2182.00 (7.78%) | 2090.00 | 2090.00 - 2208.90 | 5.0208 times | Thu 30 July 2026 | 2024.55 (1.63%) | 1994.00 | 1980.00 - 2046.00 | 0.3542 times | Wed 29 July 2026 | 1992.10 (-0.49%) | 2000.00 | 1971.85 - 2011.00 | 0.2292 times | Tue 28 July 2026 | 2001.90 (0.93%) | 1980.85 | 1977.80 - 2009.80 | 0.1697 times | Mon 27 July 2026 | 1983.55 (1.55%) | 1954.80 | 1954.80 - 1993.00 | 0.194 times | Fri 24 July 2026 | 1953.20 (-0.03%) | 1947.70 | 1928.40 - 1974.65 | 0.2267 times | Thu 23 July 2026 | 1953.70 (0.35%) | 1944.90 | 1940.50 - 1990.00 | 0.3802 times | Wed 22 July 2026 | 1946.90 (-0.43%) | 1952.15 | 1938.65 - 1974.30 | 0.1594 times | Tue 21 July 2026 | 1955.40 (-0.87%) | 1972.85 | 1938.00 - 1979.50 | 1.8668 times | Mon 20 July 2026 | 1972.60 (-0.99%) | 1999.95 | 1970.90 - 1999.95 | 1.399 times | Fri 17 July 2026 | 1992.25 (-1.52%) | 2019.35 | 1976.15 - 2028.00 | 0.3773 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2068.4 and 2322.5
| Weekly Target 1 | 1861.13 |
| Weekly Target 2 | 2021.57 |
| Weekly Target 3 | 2115.2333333333 |
| Weekly Target 4 | 2275.67 |
| Weekly Target 5 | 2369.33 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2182.00 (11.71%) | 1954.80 | 1954.80 - 2208.90 | 2.1816 times | Fri 24 July 2026 | 1953.20 (-1.96%) | 1999.95 | 1928.40 - 1999.95 | 1.474 times | Fri 17 July 2026 | 1992.25 (0.47%) | 1962.30 | 1943.85 - 2064.00 | 1.3128 times | Fri 10 July 2026 | 1983.00 (-0.51%) | 1990.30 | 1895.00 - 2003.55 | 0.3855 times | Fri 03 July 2026 | 1993.25 (1.29%) | 1958.15 | 1882.75 - 1999.95 | 0.47 times | Thu 25 June 2026 | 1967.95 (-0.23%) | 1978.90 | 1925.15 - 2006.70 | 0.3054 times | Fri 19 June 2026 | 1972.40 (-0.88%) | 2004.55 | 1957.00 - 2058.95 | 0.3809 times | Fri 12 June 2026 | 1989.85 (3.85%) | 1882.00 | 1862.15 - 1996.95 | 0.909 times | Fri 05 June 2026 | 1916.00 (-0.65%) | 1945.00 | 1847.25 - 1974.50 | 0.9501 times | Fri 29 May 2026 | 1928.60 (4.32%) | 1855.35 | 1848.80 - 2001.70 | 1.6308 times | Fri 22 May 2026 | 1848.80 (1.26%) | 1798.95 | 1760.00 - 1859.30 | 5.4213 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 2038.5 and 2352.4
| Monthly Target 1 | 1781.4 |
| Monthly Target 2 | 1981.7 |
| Monthly Target 3 | 2095.3 |
| Monthly Target 4 | 2295.6 |
| Monthly Target 5 | 2409.2 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2182.00 (14.58%) | 1907.40 | 1895.00 - 2208.90 | 0.9877 times | Tue 30 June 2026 | 1904.30 (-1.26%) | 1945.00 | 1847.25 - 2058.95 | 0.494 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.703 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.2238 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.508 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.4697 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.7558 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.9041 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.6697 times | Fri 31 October 2025 | 2438.70 (-5.61%) | 2583.65 | 2248.00 - 2601.00 | 1.2841 times | Tue 30 September 2025 | 2583.55 (5.07%) | 2468.05 | 2430.00 - 2889.65 | 0.7381 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2036.82 |
| 12 day DMA | 1998.44 |
| 20 day DMA | 1986.67 |
| 35 day DMA | 1975.05 |
| 50 day DMA | 1947.6 |
| 100 day DMA | 1910 |
| 150 day DMA | 2022.13 |
| 200 day DMA | 2105.3 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2058.65 | 1996.99 | 1983.21 |
| 12 day EMA | 2013.65 | 1983.05 | 1975.51 |
| 20 day EMA | 1993.7 | 1973.89 | 1968.56 |
| 35 day EMA | 1967.32 | 1954.68 | 1950.57 |
| 50 day EMA | 1946.39 | 1936.78 | 1933.2 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2036.82 | 1991.06 | 1976.89 |
| 12 day SMA | 1998.44 | 1983.45 | 1977.98 |
| 20 day SMA | 1986.67 | 1975.07 | 1969.7 |
| 35 day SMA | 1975.05 | 1966.75 | 1963.14 |
| 50 day SMA | 1947.6 | 1939.57 | 1934.72 |
| 100 day SMA | 1910 | 1909.66 | 1911.06 |
| 150 day SMA | 2022.13 | 2022.84 | 2024.55 |
| 200 day SMA | 2105.3 | 2106.79 | 2109.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.