Login or Join
HomepageHyundaiMotor 544274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor 544274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor 544274 are 2054.93 and 2145.08
| Daily Target 1 | 1979.8 |
| Daily Target 2 | 2039.9 |
| Daily Target 3 | 2069.95 |
| Daily Target 4 | 2130.05 |
| Daily Target 5 | 2160.1 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2100.00 (2.34%) | 2040.05 | 2009.85 - 2100.00 | 0.3904 times | Mon 28 September 2026 | 2052.00 (-2.52%) | 2104.05 | 2041.00 - 2110.50 | 0.2651 times | Fri 25 September 2026 | 2105.00 (2.09%) | 2030.10 | 2030.10 - 2134.05 | 1.2357 times | Thu 24 September 2026 | 2062.00 (-1.58%) | 2052.10 | 2052.10 - 2109.00 | 0.4221 times | Wed 23 September 2026 | 2095.00 (-0.29%) | 2101.00 | 2078.00 - 2107.40 | 0.3734 times | Tue 22 September 2026 | 2101.00 (-1.6%) | 2144.95 | 2098.05 - 2151.10 | 0.2743 times | Mon 21 September 2026 | 2135.10 (-1.56%) | 2170.20 | 2135.10 - 2178.60 | 0.2923 times | Fri 18 September 2026 | 2169.00 (0.26%) | 2171.10 | 2155.30 - 2190.00 | 0.4681 times | Thu 17 September 2026 | 2163.35 (0.62%) | 2150.05 | 2141.05 - 2232.00 | 3.4265 times | Wed 16 September 2026 | 2150.05 (0.47%) | 2138.50 | 2138.50 - 2181.95 | 2.852 times | Tue 15 September 2026 | 2140.00 (-1.61%) | 2180.00 | 2130.40 - 2217.50 | 0.4588 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor 544274 are 2004.6 and 2105.25
| Weekly Target 1 | 1972.8 |
| Weekly Target 2 | 2036.4 |
| Weekly Target 3 | 2073.45 |
| Weekly Target 4 | 2137.05 |
| Weekly Target 5 | 2174.1 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2100.00 (-0.24%) | 2104.05 | 2009.85 - 2110.50 | 0.0629 times | Fri 25 September 2026 | 2105.00 (-2.95%) | 2170.20 | 2030.10 - 2178.60 | 0.2495 times | Fri 18 September 2026 | 2169.00 (-0.28%) | 2180.00 | 2130.40 - 2232.00 | 0.6919 times | Fri 11 September 2026 | 2175.00 (-1.36%) | 2100.05 | 2100.05 - 2226.00 | 0.3429 times | Fri 04 September 2026 | 2205.00 (-2.69%) | 2265.85 | 2096.75 - 2279.00 | 1.4519 times | Fri 28 August 2026 | 2266.00 (2.12%) | 2227.30 | 2191.55 - 2281.50 | 0.5879 times | Fri 21 August 2026 | 2219.00 (0.86%) | 2191.95 | 2161.00 - 2251.00 | 2.1707 times | Fri 14 August 2026 | 2200.00 (0.14%) | 2206.95 | 2187.75 - 2273.65 | 0.6179 times | Fri 07 August 2026 | 2197.00 (0.69%) | 2210.05 | 2182.70 - 2247.80 | 2.807 times | Fri 31 July 2026 | 2182.00 (11.71%) | 1954.80 | 1954.80 - 2208.90 | 1.0174 times | Fri 24 July 2026 | 1953.20 (-1.96%) | 1999.95 | 1928.40 - 1999.95 | 0.6874 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor 544274 are 1930.05 and 2179.8
| Monthly Target 1 | 1873.4 |
| Monthly Target 2 | 1986.7 |
| Monthly Target 3 | 2123.15 |
| Monthly Target 4 | 2236.45 |
| Monthly Target 5 | 2372.9 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2100.00 (-5.81%) | 2221.00 | 2009.85 - 2259.60 | 0.5896 times | Mon 31 August 2026 | 2229.45 (2.17%) | 2210.05 | 2161.00 - 2281.50 | 2.387 times | Fri 31 July 2026 | 2182.00 (14.58%) | 1907.40 | 1895.00 - 2208.90 | 0.8621 times | Tue 30 June 2026 | 1904.30 (-1.26%) | 1945.00 | 1847.25 - 2058.95 | 0.4312 times | Fri 29 May 2026 | 1928.60 (6.04%) | 1835.20 | 1760.00 - 2001.70 | 1.4865 times | Thu 30 April 2026 | 1818.80 (2.29%) | 1800.05 | 1658.45 - 1921.95 | 1.0683 times | Mon 30 March 2026 | 1778.05 (-17.83%) | 2100.00 | 1736.00 - 2153.90 | 1.3163 times | Fri 27 February 2026 | 2163.75 (-1.62%) | 2177.05 | 2125.00 - 2367.85 | 0.41 times | Fri 30 January 2026 | 2199.40 (-4.33%) | 2302.60 | 2112.60 - 2366.25 | 0.6597 times | Wed 31 December 2025 | 2298.85 (-1.15%) | 2321.05 | 2253.00 - 2418.00 | 0.7892 times | Fri 28 November 2025 | 2325.70 (-4.63%) | 2440.05 | 2275.30 - 2466.70 | 0.5846 times |
Indicator Analysis of HyundaiMotor
Please login to view indicator analysis. or View indicator analysis of HyundaiMotor 544274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyundai Motor 544274
DMA (daily moving average) of Hyundai Motor 544274
| DMA period | DMA value |
| 5 day DMA | 2082.8 |
| 12 day DMA | 2120.63 |
| 20 day DMA | 2147.44 |
| 35 day DMA | 2177.55 |
| 50 day DMA | 2148.56 |
| 100 day DMA | 2033.74 |
| 150 day DMA | 2002 |
| 200 day DMA | 2067.2 |
EMA (exponential moving average) of Hyundai Motor 544274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.99 | 2086.48 | 2103.71 |
| 12 day EMA | 2116.73 | 2119.77 | 2132.09 |
| 20 day EMA | 2134.01 | 2137.59 | 2146.6 |
| 35 day EMA | 2132.19 | 2134.08 | 2138.91 |
| 50 day EMA | 2129.04 | 2130.22 | 2133.41 |
SMA (simple moving average) of Hyundai Motor 544274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2082.8 | 2083 | 2099.62 |
| 12 day SMA | 2120.63 | 2130.17 | 2141.5 |
| 20 day SMA | 2147.44 | 2153.91 | 2164.61 |
| 35 day SMA | 2177.55 | 2181.01 | 2185.15 |
| 50 day SMA | 2148.56 | 2146.01 | 2144.81 |
| 100 day SMA | 2033.74 | 2031.14 | 2028.84 |
| 150 day SMA | 2002 | 2002.6 | 2003.35 |
| 200 day SMA | 2067.2 | 2068.25 | 2069.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.