Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2355.58 and 2427.48
| Daily Target 1 | 2342.43 |
| Daily Target 2 | 2368.72 |
| Daily Target 3 | 2414.3333333333 |
| Daily Target 4 | 2440.62 |
| Daily Target 5 | 2486.23 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2395.00 (-2.44%) | 2457.50 | 2388.05 - 2459.95 | 1.3648 times | Mon 28 September 2026 | 2455.00 (-1.48%) | 2499.55 | 2439.00 - 2508.95 | 0.6313 times | Fri 25 September 2026 | 2491.80 (0.35%) | 2499.95 | 2470.05 - 2516.00 | 1.1477 times | Thu 24 September 2026 | 2483.00 (-1.08%) | 2506.20 | 2470.00 - 2511.70 | 0.6549 times | Wed 23 September 2026 | 2510.00 (0.28%) | 2503.00 | 2500.00 - 2531.00 | 1.2869 times | Tue 22 September 2026 | 2503.00 (0.08%) | 2540.00 | 2482.00 - 2548.45 | 1.4351 times | Mon 21 September 2026 | 2501.00 (-1.35%) | 2548.85 | 2497.00 - 2552.95 | 0.4297 times | Fri 18 September 2026 | 2535.10 (2.58%) | 2493.25 | 2483.75 - 2545.25 | 0.5917 times | Thu 17 September 2026 | 2471.40 (-1.3%) | 2497.60 | 2471.20 - 2515.45 | 1.1183 times | Wed 16 September 2026 | 2503.95 (-2%) | 2555.00 | 2492.40 - 2565.95 | 1.3397 times | Tue 15 September 2026 | 2555.00 (-2.76%) | 2587.20 | 2541.00 - 2624.70 | 1.5321 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2331.08 and 2451.98
| Weekly Target 1 | 2309.77 |
| Weekly Target 2 | 2352.38 |
| Weekly Target 3 | 2430.6666666667 |
| Weekly Target 4 | 2473.28 |
| Weekly Target 5 | 2551.57 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2395.00 (-3.88%) | 2499.55 | 2388.05 - 2508.95 | 0.4043 times | Fri 25 September 2026 | 2491.80 (-1.71%) | 2548.85 | 2470.00 - 2552.95 | 1.0035 times | Fri 18 September 2026 | 2535.10 (-3.52%) | 2587.20 | 2471.20 - 2624.70 | 0.928 times | Fri 11 September 2026 | 2627.50 (-0.32%) | 2628.65 | 2515.45 - 2651.00 | 0.8313 times | Fri 04 September 2026 | 2636.00 (-0.11%) | 2637.00 | 2552.00 - 2649.00 | 0.8281 times | Fri 28 August 2026 | 2639.00 (-1.53%) | 2680.00 | 2594.40 - 2713.00 | 0.9814 times | Fri 21 August 2026 | 2680.00 (0.15%) | 2684.95 | 2662.00 - 2727.50 | 0.732 times | Fri 14 August 2026 | 2676.00 (-1.02%) | 2725.00 | 2652.00 - 2725.00 | 0.6942 times | Fri 07 August 2026 | 2703.55 (0.95%) | 2724.40 | 2657.00 - 2730.00 | 1.2088 times | Fri 31 July 2026 | 2678.00 (-0.85%) | 2727.65 | 2563.00 - 2783.30 | 2.3883 times | Fri 24 July 2026 | 2700.85 (-4.89%) | 2808.00 | 2667.45 - 2845.30 | 1.0179 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2260.05 and 2523
| Monthly Target 1 | 2215.07 |
| Monthly Target 2 | 2305.03 |
| Monthly Target 3 | 2478.0166666667 |
| Monthly Target 4 | 2567.98 |
| Monthly Target 5 | 2740.97 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2395.00 (-7.88%) | 2605.00 | 2388.05 - 2651.00 | 0.5191 times | Mon 31 August 2026 | 2600.00 (-2.91%) | 2724.40 | 2572.70 - 2730.00 | 0.5061 times | Fri 31 July 2026 | 2678.00 (-9.11%) | 2954.00 | 2563.00 - 2954.55 | 0.755 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.6953 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.9451 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.291 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.509 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.6054 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.4523 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.7216 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.6556 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2466.96 |
| 12 day DMA | 2502.65 |
| 20 day DMA | 2534.96 |
| 35 day DMA | 2591.94 |
| 50 day DMA | 2623.62 |
| 100 day DMA | 2815.13 |
| 150 day DMA | 2898.03 |
| 200 day DMA | 2889.07 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2454.64 | 2484.46 | 2499.19 |
| 12 day EMA | 2495.15 | 2513.35 | 2523.96 |
| 20 day EMA | 2528.44 | 2542.48 | 2551.68 |
| 35 day EMA | 2577 | 2587.72 | 2595.53 |
| 50 day EMA | 2624.28 | 2633.63 | 2640.92 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2466.96 | 2488.56 | 2497.76 |
| 12 day SMA | 2502.65 | 2515.15 | 2524.52 |
| 20 day SMA | 2534.96 | 2545.21 | 2554.41 |
| 35 day SMA | 2591.94 | 2600.88 | 2607.98 |
| 50 day SMA | 2623.62 | 2632.26 | 2639.96 |
| 100 day SMA | 2815.13 | 2823.42 | 2830.7 |
| 150 day SMA | 2898.03 | 2902.42 | 2906.83 |
| 200 day SMA | 2889.07 | 2891.47 | 2894.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.