Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 167.4 and 167.4
| Daily Target 1 | 167.4 |
| Daily Target 2 | 167.4 |
| Daily Target 3 | 167.4 |
| Daily Target 4 | 167.4 |
| Daily Target 5 | 167.4 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.40 (4.99%) | 167.40 | 167.40 - 167.40 | 2.2481 times | Thu 30 July 2026 | 159.45 (4.8%) | 152.15 | 151.30 - 159.75 | 2.0431 times | Wed 29 July 2026 | 152.15 (-1.07%) | 153.65 | 146.60 - 158.80 | 1.1962 times | Tue 28 July 2026 | 153.80 (1.02%) | 157.00 | 147.50 - 158.30 | 1.6627 times | Mon 27 July 2026 | 152.25 (5%) | 151.90 | 145.90 - 152.25 | 1.2389 times | Fri 24 July 2026 | 145.00 (3.31%) | 142.65 | 137.00 - 145.90 | 0.8458 times | Thu 23 July 2026 | 140.35 (2.82%) | 135.90 | 135.90 - 142.00 | 0.3144 times | Wed 22 July 2026 | 136.50 (0.37%) | 136.00 | 136.00 - 138.00 | 0.1662 times | Tue 21 July 2026 | 136.00 (0%) | 136.00 | 135.10 - 139.10 | 0.1573 times | Mon 20 July 2026 | 136.00 (0%) | 136.00 | 132.30 - 138.00 | 0.1273 times | Fri 17 July 2026 | 136.00 (0%) | 136.25 | 131.55 - 136.75 | 0.2433 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 156.65 and 178.15
| Weekly Target 1 | 138.73 |
| Weekly Target 2 | 153.07 |
| Weekly Target 3 | 160.23333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 181.73 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.40 (15.45%) | 151.90 | 145.90 - 167.40 | 1.8569 times | Fri 24 July 2026 | 145.00 (6.62%) | 136.00 | 132.30 - 145.90 | 0.3566 times | Fri 17 July 2026 | 136.00 (8.19%) | 129.80 | 122.50 - 138.90 | 0.3439 times | Fri 10 July 2026 | 125.70 (1.17%) | 122.00 | 117.10 - 127.90 | 0.2555 times | Fri 03 July 2026 | 124.25 (-0.32%) | 124.00 | 123.00 - 132.00 | 0.1554 times | Thu 25 June 2026 | 124.65 (-2.81%) | 131.45 | 124.00 - 134.50 | 0.1856 times | Fri 19 June 2026 | 128.25 (-0.12%) | 131.00 | 124.00 - 138.80 | 0.2586 times | Fri 12 June 2026 | 128.40 (11.65%) | 115.50 | 115.50 - 143.40 | 3.7083 times | Fri 05 June 2026 | 115.00 (0.3%) | 123.00 | 110.30 - 123.00 | 0.4595 times | Fri 29 May 2026 | 114.66 (-1.16%) | 118.69 | 110.20 - 123.92 | 2.4196 times | Fri 22 May 2026 | 116.01 (24.04%) | 92.44 | 88.80 - 116.01 | 1.0106 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 142.25 and 192.55
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 150.63333333333 |
| Monthly Target 4 | 184.17 |
| Monthly Target 5 | 200.93 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 1.2436 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 2.0087 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.8059 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4592 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.7025 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2896 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1791 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6927 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.8864 times | Fri 31 October 2025 | 117.45 (-5.01%) | 128.00 | 109.60 - 140.30 | 1.7323 times | Tue 30 September 2025 | 123.65 (-8.61%) | 136.90 | 122.30 - 147.25 | 1.4168 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 157.01 |
| 12 day DMA | 145.91 |
| 20 day DMA | 137.87 |
| 35 day DMA | 133.73 |
| 50 day DMA | 128.4 |
| 100 day DMA | 110.41 |
| 150 day DMA | 105.31 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.39 | 152.38 | 148.84 |
| 12 day EMA | 148.3 | 144.83 | 142.17 |
| 20 day EMA | 142.17 | 139.52 | 137.42 |
| 35 day EMA | 134.39 | 132.45 | 130.86 |
| 50 day EMA | 128.47 | 126.88 | 125.55 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.01 | 152.53 | 148.71 |
| 12 day SMA | 145.91 | 143.4 | 141 |
| 20 day SMA | 137.87 | 135.85 | 134.23 |
| 35 day SMA | 133.73 | 132.62 | 132.05 |
| 50 day SMA | 128.4 | 126.93 | 125.56 |
| 100 day SMA | 110.41 | 109.61 | 108.91 |
| 150 day SMA | 105.31 | 104.81 | 104.37 |
| 200 day SMA | 106.48 | 106.29 | 106.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.