Login or Join
HomepageOccl 544278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl 544278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl 544278 are 172.4 and 185.15
| Daily Target 1 | 161.83 |
| Daily Target 2 | 170.22 |
| Daily Target 3 | 174.58333333333 |
| Daily Target 4 | 182.97 |
| Daily Target 5 | 187.33 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.60 (2.12%) | 174.90 | 166.20 - 178.95 | 3.0788 times | Mon 28 September 2026 | 174.90 (4.86%) | 175.10 | 170.30 - 175.10 | 1.4903 times | Fri 25 September 2026 | 166.80 (4.97%) | 166.00 | 160.00 - 166.80 | 0.5954 times | Thu 24 September 2026 | 158.90 (0.63%) | 159.90 | 152.30 - 160.00 | 1.2633 times | Wed 23 September 2026 | 157.90 (4.88%) | 152.70 | 150.65 - 158.00 | 0.4202 times | Tue 22 September 2026 | 150.55 (-0.82%) | 153.25 | 150.25 - 153.25 | 0.5508 times | Mon 21 September 2026 | 151.80 (-2.69%) | 156.00 | 150.00 - 156.00 | 1.0723 times | Fri 18 September 2026 | 156.00 (1.56%) | 159.00 | 151.00 - 159.00 | 0.3031 times | Thu 17 September 2026 | 153.60 (4.99%) | 151.80 | 150.40 - 153.60 | 0.1436 times | Wed 16 September 2026 | 146.30 (-3.72%) | 151.00 | 144.40 - 151.00 | 1.0822 times | Tue 15 September 2026 | 151.95 (-4.73%) | 161.90 | 151.55 - 163.00 | 1.532 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl 544278 are 172.4 and 185.15
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 170.22 |
| Weekly Target 3 | 174.58333333333 |
| Weekly Target 4 | 182.97 |
| Weekly Target 5 | 187.33 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.60 (7.07%) | 175.10 | 166.20 - 178.95 | 0.3811 times | Fri 25 September 2026 | 166.80 (6.92%) | 156.00 | 150.00 - 166.80 | 0.3255 times | Fri 18 September 2026 | 156.00 (-2.19%) | 161.90 | 144.40 - 163.00 | 0.2553 times | Fri 11 September 2026 | 159.50 (-2.74%) | 167.50 | 158.10 - 172.00 | 0.2879 times | Fri 04 September 2026 | 164.00 (2.95%) | 159.30 | 158.00 - 170.80 | 0.3877 times | Fri 28 August 2026 | 159.30 (0.16%) | 157.60 | 153.10 - 165.00 | 0.2091 times | Fri 21 August 2026 | 159.05 (4.3%) | 158.75 | 151.10 - 172.65 | 0.7586 times | Fri 14 August 2026 | 152.50 (-4.03%) | 156.05 | 145.40 - 162.95 | 0.4843 times | Fri 07 August 2026 | 158.90 (-5.08%) | 175.75 | 154.90 - 184.50 | 5.2261 times | Fri 31 July 2026 | 167.40 (15.45%) | 151.90 | 145.90 - 167.40 | 1.6843 times | Fri 24 July 2026 | 145.00 (6.62%) | 136.00 | 132.30 - 145.90 | 0.3234 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl 544278 are 161.5 and 196.05
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 155.68 |
| Monthly Target 3 | 167.31666666667 |
| Monthly Target 4 | 190.23 |
| Monthly Target 5 | 201.87 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 178.60 (13%) | 161.25 | 144.40 - 178.95 | 0.6613 times | Mon 31 August 2026 | 158.05 (-5.59%) | 175.75 | 145.40 - 184.50 | 2.815 times | Fri 31 July 2026 | 167.40 (33.92%) | 130.80 | 117.10 - 167.40 | 1.0991 times | Tue 30 June 2026 | 125.00 (9.02%) | 123.00 | 110.30 - 143.40 | 1.7753 times | Fri 29 May 2026 | 114.66 (16.85%) | 108.00 | 88.70 - 123.92 | 1.5961 times | Thu 30 April 2026 | 98.13 (21.52%) | 75.00 | 75.00 - 106.45 | 0.4059 times | Mon 30 March 2026 | 80.75 (-10.34%) | 87.00 | 77.27 - 92.69 | 0.6209 times | Fri 27 February 2026 | 90.06 (-3.94%) | 96.99 | 85.30 - 100.00 | 0.2559 times | Fri 30 January 2026 | 93.75 (-7.59%) | 103.25 | 89.25 - 103.35 | 0.1583 times | Wed 31 December 2025 | 101.45 (-0.98%) | 101.45 | 88.90 - 111.20 | 0.6122 times | Fri 28 November 2025 | 102.45 (-12.77%) | 117.45 | 101.50 - 124.00 | 0.7834 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl 544278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl 544278
DMA (daily moving average) of Occl 544278
| DMA period | DMA value |
| 5 day DMA | 167.42 |
| 12 day DMA | 158.9 |
| 20 day DMA | 160.93 |
| 35 day DMA | 159.9 |
| 50 day DMA | 158.89 |
| 100 day DMA | 138.93 |
| 150 day DMA | 123.03 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Occl 544278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.32 | 164.68 | 159.57 |
| 12 day EMA | 163.39 | 160.63 | 158.04 |
| 20 day EMA | 161.43 | 159.62 | 158.01 |
| 35 day EMA | 159.15 | 158 | 157 |
| 50 day EMA | 157.89 | 157.04 | 156.31 |
SMA (simple moving average) of Occl 544278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.42 | 161.81 | 157.19 |
| 12 day SMA | 158.9 | 157.64 | 156.83 |
| 20 day SMA | 160.93 | 159.9 | 159.12 |
| 35 day SMA | 159.9 | 159.24 | 158.78 |
| 50 day SMA | 158.89 | 158.04 | 157.26 |
| 100 day SMA | 138.93 | 138.14 | 137.4 |
| 150 day SMA | 123.03 | 122.44 | 121.88 |
| 200 day SMA | 116.22 | 115.81 | 115.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.