GodavariBiorefineries 544279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godavari Biorefineries 544279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodavariBiorefineries

Strong Daily Stock price targets for GodavariBiorefineries 544279 are 297.28 and 307.13

Daily Target 1290.28
Daily Target 2294.42
Daily Target 3300.13333333333
Daily Target 4304.27
Daily Target 5309.98

Daily price and volume Godavari Biorefineries

Date Closing Open Range Volume
Fri 15 May 2026 298.55 (0.64%) 296.00 296.00 - 305.85 0.8301 times
Thu 14 May 2026 296.65 (-2.21%) 300.45 295.95 - 303.00 0.2505 times
Wed 13 May 2026 303.35 (2.88%) 294.05 290.55 - 305.70 1.1004 times
Tue 12 May 2026 294.85 (-3.61%) 298.35 293.65 - 308.05 0.9831 times
Mon 11 May 2026 305.90 (-2.42%) 308.25 303.10 - 311.15 1.1114 times
Fri 08 May 2026 313.50 (1.28%) 307.50 307.50 - 314.05 0.6375 times
Thu 07 May 2026 309.55 (-0.96%) 315.05 308.55 - 315.05 2.2503 times
Wed 06 May 2026 312.55 (-0.59%) 318.55 308.95 - 318.55 0.5944 times
Tue 05 May 2026 314.40 (0.3%) 315.00 311.90 - 317.45 0.6674 times
Mon 04 May 2026 313.45 (-1.52%) 318.35 310.00 - 324.00 1.5749 times
Thu 30 April 2026 318.30 (-0.7%) 319.90 316.70 - 323.55 0.5729 times

Daily chart GodavariBiorefineries

Weekly price and charts GodavariBiorefineries

Strong weekly Stock price targets for GodavariBiorefineries 544279 are 284.25 and 304.85

Weekly Target 1279.48
Weekly Target 2289.02
Weekly Target 3300.08333333333
Weekly Target 4309.62
Weekly Target 5320.68

Weekly price and volumes for Godavari Biorefineries

Date Closing Open Range Volume
Fri 15 May 2026 298.55 (-4.77%) 308.25 290.55 - 311.15 0.6049 times
Fri 08 May 2026 313.50 (-1.51%) 318.35 307.50 - 324.00 0.8099 times
Thu 30 April 2026 318.30 (-4.46%) 339.60 313.85 - 339.60 0.554 times
Fri 24 April 2026 333.15 (3.74%) 324.55 307.30 - 353.50 1.4736 times
Fri 17 April 2026 321.15 (1.76%) 314.85 304.95 - 340.50 1.0435 times
Fri 10 April 2026 315.60 (0.98%) 310.10 301.00 - 322.85 0.4618 times
Thu 02 April 2026 312.55 (3.22%) 301.00 293.45 - 318.75 0.3032 times
Fri 27 March 2026 302.80 (-4.7%) 314.95 300.55 - 322.45 1.2073 times
Fri 20 March 2026 317.75 (12.54%) 282.60 280.00 - 342.00 2.1971 times
Fri 13 March 2026 282.35 (-3.42%) 286.00 277.25 - 313.85 1.3447 times
Fri 06 March 2026 292.35 (-0.49%) 288.70 272.00 - 299.65 0.6755 times

weekly chart GodavariBiorefineries

Monthly price and charts GodavariBiorefineries

Strong monthly Stock price targets for GodavariBiorefineries 544279 are 277.83 and 311.28

Monthly Target 1270.92
Monthly Target 2284.73
Monthly Target 3304.36666666667
Monthly Target 4318.18
Monthly Target 5337.82

Monthly price and volumes Godavari Biorefineries

Date Closing Open Range Volume
Fri 15 May 2026 298.55 (-6.2%) 318.35 290.55 - 324.00 0.3977 times
Thu 30 April 2026 318.30 (7.01%) 295.00 295.00 - 353.50 1.0317 times
Mon 30 March 2026 297.45 (1.24%) 288.70 272.00 - 342.00 1.5715 times
Fri 27 February 2026 293.80 (16.56%) 253.00 243.70 - 316.95 2.675 times
Fri 30 January 2026 252.05 (-9.5%) 285.80 234.50 - 303.50 0.6723 times
Wed 31 December 2025 278.50 (12.16%) 248.30 228.25 - 300.00 1.5381 times
Fri 28 November 2025 248.30 (-8.49%) 287.00 240.00 - 287.00 0.3784 times
Fri 31 October 2025 271.35 (6.06%) 256.00 227.65 - 289.75 0.5724 times
Tue 30 September 2025 255.85 (2.44%) 252.00 251.00 - 304.15 0.7751 times
Fri 29 August 2025 249.75 (-21.05%) 316.35 245.00 - 318.95 0.3877 times
Thu 31 July 2025 316.35 (26.69%) 247.20 236.50 - 352.00 1.0875 times

monthly chart GodavariBiorefineries

DMA SMA EMA moving averages of Godavari Biorefineries 544279

DMA (daily moving average) of Godavari Biorefineries 544279

DMA period DMA value
5 day DMA 299.86
12 day DMA 308.47
20 day DMA 314.03
35 day DMA 312.15
50 day DMA 307.35
100 day DMA 290.65
150 day DMA 278.89
200 day DMA 280.4

EMA (exponential moving average) of Godavari Biorefineries 544279

EMA period EMA current EMA prev EMA prev2
5 day EMA300.93302.12304.86
12 day EMA306.52307.97310.03
20 day EMA308.9309.99311.39
35 day EMA307.6308.13308.81
50 day EMA304.4304.64304.97

SMA (simple moving average) of Godavari Biorefineries 544279

SMA period SMA current SMA prev SMA prev2
5 day SMA299.86302.85305.43
12 day SMA308.47309.93312.53
20 day SMA314.03314.9315.85
35 day SMA312.15312.7313.14
50 day SMA307.35307.03306.64
100 day SMA290.65290.36290.05
150 day SMA278.89278.62278.35
200 day SMA280.4280.46280.53
Back to top | Use Dark Theme