Login or Join
HomepageAB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544281 are 12.28 and 12.98
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.12 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.56 (1.13%) | 12.00 | 12.00 - 12.70 | 4.5265 times | Mon 28 September 2026 | 12.42 (-1.04%) | 12.80 | 12.06 - 12.98 | 0.4339 times | Fri 25 September 2026 | 12.55 (2.87%) | 12.75 | 11.72 - 12.75 | 1.6312 times | Thu 24 September 2026 | 12.20 (-2.48%) | 12.90 | 12.10 - 12.90 | 0.1748 times | Wed 23 September 2026 | 12.51 (0.89%) | 12.29 | 11.84 - 12.60 | 0.628 times | Tue 22 September 2026 | 12.40 (2.23%) | 11.99 | 11.99 - 12.50 | 1.1322 times | Mon 21 September 2026 | 12.13 (4.93%) | 11.84 | 11.80 - 12.13 | 0.9464 times | Fri 18 September 2026 | 11.56 (5%) | 11.08 | 11.08 - 11.56 | 0.2224 times | Thu 17 September 2026 | 11.01 (-3.17%) | 11.32 | 11.01 - 11.52 | 0.1386 times | Wed 16 September 2026 | 11.37 (2.52%) | 11.19 | 10.71 - 11.40 | 0.166 times | Tue 15 September 2026 | 11.09 (-2.2%) | 11.34 | 11.00 - 11.68 | 0.3997 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 11.79 and 12.77
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.56 (0.08%) | 12.80 | 12.00 - 12.98 | 0.3068 times | Fri 25 September 2026 | 12.55 (8.56%) | 11.84 | 11.72 - 12.90 | 0.2791 times | Fri 18 September 2026 | 11.56 (1.94%) | 11.34 | 10.71 - 11.68 | 0.0573 times | Fri 11 September 2026 | 11.34 (-0.61%) | 11.12 | 11.00 - 11.95 | 0.1787 times | Fri 04 September 2026 | 11.41 (-3.39%) | 11.81 | 10.90 - 11.81 | 0.2664 times | Fri 28 August 2026 | 11.81 (-7.01%) | 12.63 | 11.00 - 13.02 | 0.5488 times | Fri 21 August 2026 | 12.70 (17.81%) | 10.70 | 10.60 - 14.41 | 7.2251 times | Fri 14 August 2026 | 10.78 (7.58%) | 9.91 | 9.54 - 11.48 | 0.9023 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.32 | 9.77 - 10.32 | 0.1187 times | Fri 31 July 2026 | 10.01 (-2.25%) | 10.41 | 9.99 - 10.46 | 0.1167 times | Fri 24 July 2026 | 10.24 (1.99%) | 10.37 | 8.90 - 11.00 | 0.4789 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 11.64 and 13.91
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.56 (10.08%) | 11.49 | 10.71 - 12.98 | 0.2498 times | Mon 31 August 2026 | 11.41 (13.99%) | 10.32 | 9.54 - 14.41 | 2.1615 times | Fri 31 July 2026 | 10.01 (-13.48%) | 11.77 | 8.90 - 12.30 | 0.7418 times | Tue 30 June 2026 | 11.57 (5.28%) | 11.31 | 8.83 - 13.14 | 1.1887 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.4076 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.3834 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 3.247 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.1219 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.3707 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.1278 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.4292 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544281 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.36 |
| 150 day DMA | 13.24 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.31 | 12.26 |
| 12 day EMA | 12.1 | 12.02 | 11.95 |
| 20 day EMA | 11.92 | 11.85 | 11.79 |
| 35 day EMA | 11.56 | 11.5 | 11.45 |
| 50 day EMA | 11.31 | 11.26 | 11.21 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.42 | 12.36 |
| 12 day SMA | 11.93 | 11.83 | 11.77 |
| 20 day SMA | 11.72 | 11.66 | 11.63 |
| 35 day SMA | 11.81 | 11.74 | 11.67 |
| 50 day SMA | 11.29 | 11.24 | 11.2 |
| 100 day SMA | 11.36 | 11.39 | 11.41 |
| 150 day SMA | 13.24 | 13.3 | 13.36 |
| 200 day SMA | 14.69 | 14.72 | 14.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.