Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 45.07 and 47.12
| Daily Target 1 | 43.4 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.446666666667 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.5 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.99 (2.52%) | 44.50 | 44.15 - 46.20 | 0.7125 times | Wed 29 July 2026 | 44.86 (3.89%) | 43.29 | 42.62 - 45.13 | 3.3139 times | Tue 28 July 2026 | 43.18 (-0.23%) | 43.23 | 42.78 - 44.32 | 0.7642 times | Mon 27 July 2026 | 43.28 (6.97%) | 40.69 | 40.69 - 43.80 | 2.3106 times | Fri 24 July 2026 | 40.46 (-2.08%) | 41.32 | 40.30 - 41.56 | 0.4317 times | Thu 23 July 2026 | 41.32 (0.32%) | 41.21 | 41.09 - 42.50 | 0.6765 times | Wed 22 July 2026 | 41.19 (-1.6%) | 42.51 | 40.93 - 42.79 | 0.7362 times | Tue 21 July 2026 | 41.86 (1.31%) | 41.20 | 40.78 - 41.99 | 0.2915 times | Mon 20 July 2026 | 41.32 (-1.03%) | 41.57 | 41.03 - 41.73 | 0.2307 times | Fri 17 July 2026 | 41.75 (1.33%) | 41.23 | 40.64 - 42.04 | 0.5321 times | Thu 16 July 2026 | 41.20 (-2.14%) | 42.23 | 41.10 - 42.66 | 0.4191 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 43.34 and 48.85
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 44.293333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.99 (13.67%) | 40.69 | 40.69 - 46.20 | 2.8522 times | Fri 24 July 2026 | 40.46 (-3.09%) | 41.57 | 40.30 - 42.79 | 0.9506 times | Fri 17 July 2026 | 41.75 (-1.76%) | 42.18 | 40.64 - 42.97 | 0.8331 times | Fri 10 July 2026 | 42.50 (3.68%) | 40.74 | 39.91 - 42.84 | 1.0669 times | Fri 03 July 2026 | 40.99 (1.56%) | 40.42 | 39.10 - 42.33 | 0.9221 times | Thu 25 June 2026 | 40.36 (1.79%) | 39.90 | 39.70 - 40.69 | 0.7039 times | Fri 19 June 2026 | 39.65 (-2.05%) | 40.62 | 38.53 - 41.09 | 0.9717 times | Fri 12 June 2026 | 40.48 (1.12%) | 39.49 | 38.90 - 40.66 | 0.495 times | Fri 05 June 2026 | 40.03 (-2.48%) | 41.16 | 39.82 - 41.90 | 0.7118 times | Fri 29 May 2026 | 41.05 (-0.48%) | 41.60 | 40.60 - 42.19 | 0.4925 times | Fri 22 May 2026 | 41.25 (-1.76%) | 41.53 | 40.08 - 43.43 | 0.8634 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 42.65 and 49.54
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.99 (16.64%) | 39.45 | 39.31 - 46.20 | 1.0082 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.4851 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 0.6323 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.4486 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.0208 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 0.7618 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 0.8048 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 0.7526 times | Fri 28 November 2025 | 50.04 (-4.78%) | 53.12 | 48.00 - 54.20 | 2.1199 times | Fri 31 October 2025 | 52.55 (23.18%) | 42.66 | 42.50 - 57.90 | 1.966 times | Tue 30 September 2025 | 42.66 (-2.78%) | 44.00 | 41.70 - 47.45 | 1.1681 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 42.38 |
| 20 day DMA | 41.99 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.04 |
| 100 day DMA | 41.05 |
| 150 day DMA | 43.86 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.14 | 42.28 |
| 12 day EMA | 42.84 | 42.27 | 41.8 |
| 20 day EMA | 42.23 | 41.83 | 41.51 |
| 35 day EMA | 41.79 | 41.54 | 41.34 |
| 50 day EMA | 41.44 | 41.25 | 41.1 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 42.62 | 41.89 |
| 12 day SMA | 42.38 | 42.04 | 41.8 |
| 20 day SMA | 41.99 | 41.67 | 41.4 |
| 35 day SMA | 41.07 | 40.9 | 40.73 |
| 50 day SMA | 41.04 | 40.95 | 40.89 |
| 100 day SMA | 41.05 | 40.99 | 40.94 |
| 150 day SMA | 43.86 | 43.89 | 43.92 |
| 200 day SMA | 45.17 | 45.16 | 45.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.