Login or Join
HomepageSagilityIndia 544282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India 544282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia 544282 are 42.72 and 43.84
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 42.953333333333 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 44.07 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.12 (0.75%) | 42.50 | 42.31 - 43.43 | 1.8958 times | Tue 29 September 2026 | 42.80 (-1.38%) | 43.40 | 42.13 - 43.45 | 0.6102 times | Mon 28 September 2026 | 43.40 (-3.02%) | 44.80 | 43.32 - 45.00 | 1.5155 times | Fri 25 September 2026 | 44.75 (-0.33%) | 45.21 | 44.18 - 45.21 | 0.5229 times | Thu 24 September 2026 | 44.90 (-2.33%) | 45.95 | 44.82 - 45.95 | 0.701 times | Wed 23 September 2026 | 45.97 (1.01%) | 45.62 | 45.62 - 46.08 | 0.2678 times | Tue 22 September 2026 | 45.51 (-0.94%) | 46.00 | 45.51 - 46.30 | 0.4079 times | Mon 21 September 2026 | 45.94 (0.68%) | 46.00 | 45.72 - 46.67 | 1.0221 times | Fri 18 September 2026 | 45.63 (1.88%) | 44.51 | 44.51 - 46.22 | 2.5142 times | Thu 17 September 2026 | 44.79 (-0.27%) | 45.13 | 44.48 - 45.30 | 0.5426 times | Wed 16 September 2026 | 44.91 (-1.58%) | 45.87 | 44.79 - 46.18 | 1.4514 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia 544282 are 41.19 and 44.06
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.12 (-3.64%) | 44.80 | 42.13 - 45.00 | 0.428 times | Fri 25 September 2026 | 44.75 (-1.93%) | 46.00 | 44.18 - 46.67 | 0.3109 times | Fri 18 September 2026 | 45.63 (1.06%) | 45.93 | 44.48 - 46.60 | 0.6357 times | Fri 11 September 2026 | 45.15 (-3.63%) | 46.52 | 43.52 - 46.95 | 0.8357 times | Fri 04 September 2026 | 46.85 (0.97%) | 46.50 | 45.85 - 47.47 | 1.0572 times | Fri 28 August 2026 | 46.40 (7.04%) | 43.35 | 42.80 - 46.40 | 1.689 times | Fri 21 August 2026 | 43.35 (2.6%) | 42.34 | 41.78 - 43.86 | 0.5138 times | Fri 14 August 2026 | 42.25 (-3.1%) | 43.72 | 42.00 - 44.40 | 0.4992 times | Fri 07 August 2026 | 43.60 (0.39%) | 43.44 | 43.18 - 44.59 | 0.7825 times | Fri 31 July 2026 | 43.43 (7.34%) | 40.69 | 40.69 - 46.20 | 3.248 times | Fri 24 July 2026 | 40.46 (-3.09%) | 41.57 | 40.30 - 42.79 | 0.9511 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia 544282 are 42.72 and 43.84
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.12 (0.75%) | 42.50 | 42.31 - 43.43 | 0.0504 times | Tue 29 September 2026 | 42.80 (-8.94%) | 47.11 | 42.13 - 47.47 | 0.6186 times | Mon 31 August 2026 | 47.00 (8.22%) | 43.44 | 41.78 - 47.47 | 1.0179 times | Fri 31 July 2026 | 43.43 (10.14%) | 39.45 | 39.31 - 46.20 | 1.703 times | Tue 30 June 2026 | 39.43 (-3.95%) | 41.16 | 38.53 - 41.90 | 0.7721 times | Fri 29 May 2026 | 41.05 (-1.68%) | 42.08 | 40.08 - 45.39 | 1.0062 times | Thu 30 April 2026 | 41.75 (4.53%) | 41.70 | 39.89 - 43.72 | 0.714 times | Mon 30 March 2026 | 39.94 (0.91%) | 36.62 | 35.82 - 42.95 | 1.6245 times | Fri 27 February 2026 | 39.58 (-20.67%) | 49.19 | 38.67 - 52.13 | 1.2124 times | Fri 30 January 2026 | 49.89 (-4.09%) | 52.30 | 48.50 - 54.18 | 1.2808 times | Wed 31 December 2025 | 52.02 (3.96%) | 50.09 | 47.02 - 53.78 | 1.1977 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia 544282 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India 544282
DMA (daily moving average) of Sagility India 544282
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.21 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.08 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Sagility India 544282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.99 | 44.59 |
| 12 day EMA | 44.42 | 44.66 | 45 |
| 20 day EMA | 44.61 | 44.77 | 44.98 |
| 35 day EMA | 44.39 | 44.47 | 44.57 |
| 50 day EMA | 43.92 | 43.95 | 44 |
SMA (simple moving average) of Sagility India 544282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 44.36 | 44.91 |
| 12 day SMA | 44.78 | 44.95 | 45.1 |
| 20 day SMA | 45.21 | 45.37 | 45.58 |
| 35 day SMA | 44.54 | 44.54 | 44.56 |
| 50 day SMA | 44.17 | 44.14 | 44.11 |
| 100 day SMA | 42.62 | 42.62 | 42.61 |
| 150 day SMA | 42.08 | 42.1 | 42.12 |
| 200 day SMA | 44.18 | 44.2 | 44.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.