Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 252.4 and 267.25
| Daily Target 1 | 249.37 |
| Daily Target 2 | 255.43 |
| Daily Target 3 | 264.21666666667 |
| Daily Target 4 | 270.28 |
| Daily Target 5 | 279.07 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.50 (-2.9%) | 270.00 | 258.15 - 273.00 | 0.6626 times | Fri 27 March 2026 | 269.30 (6.09%) | 253.45 | 251.95 - 274.35 | 3.8835 times | Wed 25 March 2026 | 253.85 (1.8%) | 250.00 | 249.95 - 257.50 | 0.4649 times | Tue 24 March 2026 | 249.35 (4.92%) | 246.85 | 237.50 - 251.00 | 0.5635 times | Mon 23 March 2026 | 237.65 (-3.59%) | 244.60 | 236.00 - 246.00 | 0.4735 times | Fri 20 March 2026 | 246.50 (-5.75%) | 266.95 | 244.15 - 266.95 | 0.7505 times | Thu 19 March 2026 | 261.55 (5.25%) | 245.00 | 242.95 - 272.00 | 1.9704 times | Wed 18 March 2026 | 248.50 (0.49%) | 247.35 | 245.50 - 253.20 | 0.3227 times | Tue 17 March 2026 | 247.30 (0.86%) | 245.10 | 242.15 - 251.05 | 0.3511 times | Mon 16 March 2026 | 245.20 (-4.07%) | 257.95 | 242.45 - 259.95 | 0.5573 times | Fri 13 March 2026 | 255.60 (6.43%) | 241.95 | 239.10 - 262.45 | 4.2445 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 252.4 and 267.25
| Weekly Target 1 | 249.37 |
| Weekly Target 2 | 255.43 |
| Weekly Target 3 | 264.21666666667 |
| Weekly Target 4 | 270.28 |
| Weekly Target 5 | 279.07 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.50 (-2.9%) | 270.00 | 258.15 - 273.00 | 0.1512 times | Fri 27 March 2026 | 269.30 (9.25%) | 244.60 | 236.00 - 274.35 | 1.2288 times | Fri 20 March 2026 | 246.50 (-3.56%) | 257.95 | 242.15 - 272.00 | 0.9017 times | Fri 13 March 2026 | 255.60 (12.01%) | 229.10 | 216.15 - 262.45 | 1.2627 times | Fri 06 March 2026 | 228.20 (-3.37%) | 213.05 | 213.05 - 235.20 | 0.2589 times | Fri 27 February 2026 | 236.15 (1.96%) | 231.70 | 225.45 - 237.30 | 0.2519 times | Fri 20 February 2026 | 231.60 (3.07%) | 221.25 | 219.50 - 236.55 | 0.2571 times | Fri 13 February 2026 | 224.70 (1.35%) | 222.20 | 218.45 - 239.95 | 0.4512 times | Fri 06 February 2026 | 221.70 (-1.99%) | 229.00 | 208.10 - 231.80 | 4.7828 times | Fri 30 January 2026 | 226.20 (13.67%) | 195.70 | 195.65 - 228.35 | 0.4538 times | Fri 23 January 2026 | 199.00 (-8.08%) | 214.65 | 198.50 - 216.75 | 0.2892 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 237.28 and 298.58
| Monthly Target 1 | 188.33 |
| Monthly Target 2 | 224.92 |
| Monthly Target 3 | 249.63333333333 |
| Monthly Target 4 | 286.22 |
| Monthly Target 5 | 310.93 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 1.0418 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.573 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3445 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.8164 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.6645 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.6129 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.4104 times | Fri 29 August 2025 | 284.30 (2.19%) | 277.05 | 263.50 - 309.95 | 1.0257 times | Thu 31 July 2025 | 278.20 (11.79%) | 250.00 | 245.30 - 304.15 | 2.0621 times | Mon 30 June 2025 | 248.85 (-5.97%) | 261.85 | 235.60 - 261.85 | 0.4487 times | Fri 30 May 2025 | 264.65 (26.54%) | 212.90 | 206.05 - 268.75 | 0.8726 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 254.33 |
| 12 day DMA | 251.37 |
| 20 day DMA | 242.14 |
| 35 day DMA | 236.88 |
| 50 day DMA | 230.41 |
| 100 day DMA | 232.92 |
| 150 day DMA | 251.76 |
| 200 day DMA | 255.62 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.71 | 255.82 | 249.08 |
| 12 day EMA | 250.73 | 248.77 | 245.04 |
| 20 day EMA | 245.46 | 243.77 | 241.08 |
| 35 day EMA | 238.46 | 237.1 | 235.2 |
| 50 day EMA | 232.42 | 231.23 | 229.68 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.33 | 251.33 | 249.78 |
| 12 day SMA | 251.37 | 248.73 | 244.98 |
| 20 day SMA | 242.14 | 240.8 | 239.03 |
| 35 day SMA | 236.88 | 235.91 | 234.78 |
| 50 day SMA | 230.41 | 229.62 | 228.72 |
| 100 day SMA | 232.92 | 233.03 | 233.16 |
| 150 day SMA | 251.76 | 251.91 | 252 |
| 200 day SMA | 255.62 | 255.56 | 255.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.