Login or Join
HomepageAcmeSolar 544283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar 544283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar 544283 are 358.58 and 366.33
| Daily Target 1 | 355.42 |
| Daily Target 2 | 358.93 |
| Daily Target 3 | 363.16666666667 |
| Daily Target 4 | 366.68 |
| Daily Target 5 | 370.92 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.45 (0.4%) | 362.45 | 359.65 - 367.40 | 1.2552 times | Thu 30 July 2026 | 361.00 (-1.47%) | 365.95 | 347.55 - 366.65 | 1.9721 times | Wed 29 July 2026 | 366.40 (3.31%) | 358.50 | 350.65 - 368.10 | 0.5258 times | Tue 28 July 2026 | 354.65 (-2.04%) | 364.75 | 345.85 - 367.70 | 0.7866 times | Mon 27 July 2026 | 362.05 (-1.09%) | 369.60 | 359.50 - 370.60 | 0.6784 times | Fri 24 July 2026 | 366.05 (0.83%) | 361.95 | 361.95 - 374.80 | 0.7301 times | Thu 23 July 2026 | 363.05 (-1.8%) | 360.70 | 360.70 - 371.35 | 1.7224 times | Wed 22 July 2026 | 369.70 (-0.83%) | 373.45 | 363.70 - 376.00 | 0.6528 times | Tue 21 July 2026 | 372.80 (-1.27%) | 378.05 | 371.30 - 381.35 | 0.729 times | Mon 20 July 2026 | 377.60 (-1.97%) | 384.35 | 375.30 - 393.65 | 0.9477 times | Fri 17 July 2026 | 385.20 (-2.31%) | 395.50 | 378.10 - 397.00 | 3.1503 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar 544283 are 341.78 and 366.53
| Weekly Target 1 | 334.88 |
| Weekly Target 2 | 348.67 |
| Weekly Target 3 | 359.63333333333 |
| Weekly Target 4 | 373.42 |
| Weekly Target 5 | 384.38 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.45 (-0.98%) | 369.60 | 345.85 - 370.60 | 0.5625 times | Fri 24 July 2026 | 366.05 (-4.97%) | 384.35 | 360.70 - 393.65 | 0.5155 times | Fri 17 July 2026 | 385.20 (2.22%) | 374.45 | 366.25 - 398.50 | 0.986 times | Fri 10 July 2026 | 376.85 (-1.66%) | 383.90 | 361.40 - 385.50 | 0.5088 times | Fri 03 July 2026 | 383.20 (7.37%) | 357.50 | 356.85 - 398.20 | 1.1577 times | Thu 25 June 2026 | 356.90 (5.8%) | 339.30 | 339.30 - 366.30 | 0.922 times | Fri 19 June 2026 | 337.35 (0.52%) | 340.00 | 327.10 - 352.05 | 0.7496 times | Fri 12 June 2026 | 335.60 (-5.8%) | 354.90 | 333.00 - 364.50 | 1.145 times | Fri 05 June 2026 | 356.25 (14.72%) | 312.05 | 296.35 - 359.95 | 2.5624 times | Fri 29 May 2026 | 310.55 (7.23%) | 293.85 | 287.00 - 313.25 | 0.8905 times | Fri 22 May 2026 | 289.60 (4.91%) | 274.20 | 268.00 - 295.50 | 0.5892 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar 544283 are 327.83 and 380.48
| Monthly Target 1 | 316.28 |
| Monthly Target 2 | 339.37 |
| Monthly Target 3 | 368.93333333333 |
| Monthly Target 4 | 392.02 |
| Monthly Target 5 | 421.58 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.45 (-4.74%) | 381.10 | 345.85 - 398.50 | 1.1046 times | Tue 30 June 2026 | 380.50 (22.52%) | 312.05 | 296.35 - 383.70 | 2.1284 times | Fri 29 May 2026 | 310.55 (2.49%) | 301.80 | 268.00 - 313.25 | 0.9043 times | Thu 30 April 2026 | 303.00 (15.87%) | 271.95 | 258.95 - 316.90 | 1.1758 times | Mon 30 March 2026 | 261.50 (10.73%) | 213.05 | 213.05 - 274.35 | 0.9662 times | Fri 27 February 2026 | 236.15 (4.4%) | 229.00 | 208.10 - 239.95 | 1.459 times | Fri 30 January 2026 | 226.20 (-4.82%) | 237.70 | 195.65 - 241.10 | 0.3195 times | Wed 31 December 2025 | 237.65 (3.39%) | 231.40 | 204.20 - 242.10 | 0.7572 times | Fri 28 November 2025 | 229.85 (-18.51%) | 282.00 | 229.00 - 285.40 | 0.6163 times | Fri 31 October 2025 | 282.05 (2.03%) | 278.60 | 274.25 - 293.65 | 0.5685 times | Tue 30 September 2025 | 276.45 (-2.76%) | 284.55 | 265.15 - 324.25 | 1.3081 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar 544283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar 544283
DMA (daily moving average) of Acme Solar 544283
| DMA period | DMA value |
| 5 day DMA | 361.31 |
| 12 day DMA | 369.6 |
| 20 day DMA | 372.51 |
| 35 day DMA | 364.85 |
| 50 day DMA | 351.07 |
| 100 day DMA | 311.83 |
| 150 day DMA | 283.4 |
| 200 day DMA | 275.93 |
EMA (exponential moving average) of Acme Solar 544283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.91 | 363.14 | 364.21 |
| 12 day EMA | 366.69 | 367.46 | 368.63 |
| 20 day EMA | 366.53 | 366.96 | 367.59 |
| 35 day EMA | 357.19 | 356.88 | 356.64 |
| 50 day EMA | 346.27 | 345.61 | 344.98 |
SMA (simple moving average) of Acme Solar 544283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.31 | 362.03 | 362.44 |
| 12 day SMA | 369.6 | 372.06 | 374.03 |
| 20 day SMA | 372.51 | 374.05 | 375.55 |
| 35 day SMA | 364.85 | 364.13 | 363.79 |
| 50 day SMA | 351.07 | 349.48 | 347.76 |
| 100 day SMA | 311.83 | 310.53 | 309.28 |
| 150 day SMA | 283.4 | 282.53 | 281.69 |
| 200 day SMA | 275.93 | 275.56 | 275.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.