Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 288.6 and 305.95
| Daily Target 1 | 274.63 |
| Daily Target 2 | 285.22 |
| Daily Target 3 | 291.98333333333 |
| Daily Target 4 | 302.57 |
| Daily Target 5 | 309.33 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.80 (2.99%) | 287.05 | 281.40 - 298.75 | 0.7465 times | Wed 29 July 2026 | 287.20 (7.02%) | 272.30 | 272.00 - 290.80 | 2.6607 times | Tue 28 July 2026 | 268.35 (3.63%) | 257.60 | 256.40 - 272.95 | 2.5066 times | Mon 27 July 2026 | 258.95 (3%) | 255.25 | 253.00 - 264.45 | 2.2491 times | Fri 24 July 2026 | 251.40 (-3.9%) | 260.00 | 242.60 - 260.00 | 0.6125 times | Thu 23 July 2026 | 261.60 (-0.74%) | 264.30 | 261.00 - 268.00 | 0.1317 times | Wed 22 July 2026 | 263.55 (-2.52%) | 270.00 | 261.00 - 271.80 | 0.1853 times | Tue 21 July 2026 | 270.35 (-0.02%) | 271.75 | 268.75 - 272.65 | 0.0618 times | Mon 20 July 2026 | 270.40 (-2.33%) | 276.35 | 269.80 - 276.35 | 0.0989 times | Fri 17 July 2026 | 276.85 (1.35%) | 273.20 | 267.30 - 280.95 | 0.7468 times | Thu 16 July 2026 | 273.15 (1.17%) | 272.70 | 271.05 - 283.50 | 0.4971 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 274.4 and 320.15
| Weekly Target 1 | 236.77 |
| Weekly Target 2 | 266.28 |
| Weekly Target 3 | 282.51666666667 |
| Weekly Target 4 | 312.03 |
| Weekly Target 5 | 328.27 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.80 (17.66%) | 255.25 | 253.00 - 298.75 | 2.3791 times | Fri 24 July 2026 | 251.40 (-9.19%) | 276.35 | 242.60 - 276.35 | 0.3177 times | Fri 17 July 2026 | 276.85 (1.37%) | 271.15 | 257.25 - 283.50 | 1.0477 times | Fri 10 July 2026 | 273.10 (10.05%) | 250.45 | 249.90 - 284.55 | 1.2099 times | Fri 03 July 2026 | 248.15 (3.1%) | 241.85 | 235.85 - 254.35 | 0.8938 times | Thu 25 June 2026 | 240.70 (-5.31%) | 256.05 | 239.70 - 258.00 | 2.2625 times | Fri 19 June 2026 | 254.20 (1.72%) | 255.00 | 252.10 - 270.00 | 0.7812 times | Fri 12 June 2026 | 249.90 (-0.3%) | 249.00 | 236.95 - 252.05 | 0.2509 times | Fri 05 June 2026 | 250.65 (-2.81%) | 258.60 | 244.35 - 259.95 | 0.5062 times | Fri 29 May 2026 | 257.90 (3.18%) | 251.50 | 249.00 - 272.25 | 0.351 times | Fri 22 May 2026 | 249.95 (-2.1%) | 251.20 | 247.30 - 262.95 | 0.5966 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 267.3 and 327.25
| Monthly Target 1 | 217.83 |
| Monthly Target 2 | 256.82 |
| Monthly Target 3 | 277.78333333333 |
| Monthly Target 4 | 316.77 |
| Monthly Target 5 | 337.73 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 295.80 (23.61%) | 239.75 | 238.80 - 298.75 | 2.4883 times | Tue 30 June 2026 | 239.30 (-7.21%) | 258.60 | 235.85 - 270.00 | 1.6824 times | Fri 29 May 2026 | 257.90 (-4.64%) | 271.60 | 247.30 - 284.00 | 1.3174 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.5522 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.5528 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.5444 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.3167 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.5546 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.459 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.5323 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.663 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 272.34 |
| 12 day DMA | 270.63 |
| 20 day DMA | 267.62 |
| 35 day DMA | 259.56 |
| 50 day DMA | 257.74 |
| 100 day DMA | 267.97 |
| 150 day DMA | 293.89 |
| 200 day DMA | 322.4 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.35 | 271.13 | 263.09 |
| 12 day EMA | 271.62 | 267.22 | 263.59 |
| 20 day EMA | 267.6 | 264.63 | 262.26 |
| 35 day EMA | 263.68 | 261.79 | 260.29 |
| 50 day EMA | 259.16 | 257.66 | 256.45 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.34 | 265.5 | 260.77 |
| 12 day SMA | 270.63 | 267.55 | 265.85 |
| 20 day SMA | 267.62 | 265.17 | 262.78 |
| 35 day SMA | 259.56 | 258.25 | 256.93 |
| 50 day SMA | 257.74 | 256.92 | 256.28 |
| 100 day SMA | 267.97 | 268.04 | 268.23 |
| 150 day SMA | 293.89 | 294.57 | 295.3 |
| 200 day SMA | 322.4 | 322.98 | 323.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.