Login or Join
HomepageSwiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy 544285 are 249.8 and 260.95
| Daily Target 1 | 247.8 |
| Daily Target 2 | 251.8 |
| Daily Target 3 | 258.95 |
| Daily Target 4 | 262.95 |
| Daily Target 5 | 270.1 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.80 (-3%) | 263.70 | 254.95 - 266.10 | 3.3015 times | Mon 11 May 2026 | 263.70 (-6.09%) | 274.85 | 261.20 - 276.65 | 2.5803 times | Fri 08 May 2026 | 280.80 (0.5%) | 279.50 | 275.70 - 284.00 | 0.8148 times | Thu 07 May 2026 | 279.40 (-0.21%) | 282.00 | 278.60 - 283.60 | 0.2913 times | Wed 06 May 2026 | 280.00 (2.26%) | 276.05 | 273.25 - 280.40 | 0.9021 times | Tue 05 May 2026 | 273.80 (-1.79%) | 275.95 | 271.55 - 280.65 | 0.1333 times | Mon 04 May 2026 | 278.80 (3.09%) | 271.60 | 270.75 - 279.75 | 0.3528 times | Thu 30 April 2026 | 270.45 (-1.74%) | 273.25 | 265.35 - 274.45 | 0.3042 times | Wed 29 April 2026 | 275.25 (-2.25%) | 288.95 | 272.50 - 288.95 | 1.0368 times | Tue 28 April 2026 | 281.60 (-1.68%) | 285.55 | 277.60 - 288.50 | 0.283 times | Mon 27 April 2026 | 286.40 (-0.33%) | 289.55 | 285.15 - 292.70 | 0.2948 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy 544285 are 244.53 and 266.23
| Weekly Target 1 | 240.77 |
| Weekly Target 2 | 248.28 |
| Weekly Target 3 | 262.46666666667 |
| Weekly Target 4 | 269.98 |
| Weekly Target 5 | 284.17 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.80 (-8.9%) | 274.85 | 254.95 - 276.65 | 2.9686 times | Fri 08 May 2026 | 280.80 (3.83%) | 271.60 | 270.75 - 284.00 | 1.2589 times | Thu 30 April 2026 | 270.45 (-5.88%) | 289.55 | 265.35 - 292.70 | 0.9684 times | Fri 24 April 2026 | 287.35 (3.51%) | 278.25 | 273.00 - 299.00 | 0.9951 times | Fri 17 April 2026 | 277.60 (0.98%) | 266.75 | 263.00 - 283.30 | 0.5043 times | Fri 10 April 2026 | 274.90 (-0.18%) | 275.40 | 264.55 - 285.65 | 0.5411 times | Thu 02 April 2026 | 275.40 (2.72%) | 265.90 | 256.40 - 276.80 | 0.4354 times | Fri 27 March 2026 | 268.10 (-5.16%) | 278.65 | 266.45 - 288.60 | 0.6792 times | Fri 20 March 2026 | 282.70 (0.12%) | 279.95 | 275.60 - 300.95 | 0.9281 times | Fri 13 March 2026 | 282.35 (-6.41%) | 294.65 | 271.20 - 306.35 | 0.721 times | Fri 06 March 2026 | 301.70 (-0.13%) | 285.85 | 281.00 - 303.35 | 0.7241 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy 544285 are 240.85 and 269.9
| Monthly Target 1 | 235.87 |
| Monthly Target 2 | 245.83 |
| Monthly Target 3 | 264.91666666667 |
| Monthly Target 4 | 274.88 |
| Monthly Target 5 | 293.97 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 255.80 (-5.42%) | 271.60 | 254.95 - 284.00 | 1.0712 times | Thu 30 April 2026 | 270.45 (4.08%) | 268.45 | 256.40 - 299.00 | 0.8226 times | Mon 30 March 2026 | 259.85 (-13.99%) | 285.85 | 258.35 - 306.35 | 0.8236 times | Fri 27 February 2026 | 302.10 (-2.89%) | 314.20 | 298.00 - 358.95 | 0.8111 times | Fri 30 January 2026 | 311.10 (-19.45%) | 389.80 | 302.15 - 393.75 | 1.9617 times | Wed 31 December 2025 | 386.20 (2.09%) | 380.00 | 378.90 - 421.60 | 0.8262 times | Fri 28 November 2025 | 378.30 (-7.74%) | 408.90 | 377.00 - 415.40 | 0.6838 times | Fri 31 October 2025 | 410.05 (-3.02%) | 424.95 | 401.55 - 460.00 | 0.793 times | Tue 30 September 2025 | 422.80 (3.2%) | 416.50 | 413.05 - 473.00 | 0.9877 times | Fri 29 August 2025 | 409.70 (1.46%) | 405.20 | 381.50 - 443.70 | 1.219 times | Thu 31 July 2025 | 403.80 (0.86%) | 400.95 | 374.85 - 429.90 | 1.3853 times |
Indicator Analysis of Swiggy
Please login to view indicator analysis. or View indicator analysis of Swiggy 544285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value |
| 5 day DMA | 271.94 |
| 12 day DMA | 276.11 |
| 20 day DMA | 277.96 |
| 35 day DMA | 276.63 |
| 50 day DMA | 282.41 |
| 100 day DMA | 318.01 |
| 150 day DMA | 348.27 |
| 200 day DMA | 365.56 |
EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.95 | 274.03 | 279.19 |
| 12 day EMA | 273.69 | 276.94 | 279.35 |
| 20 day EMA | 276.23 | 278.38 | 279.92 |
| 35 day EMA | 281.41 | 282.92 | 284.05 |
| 50 day EMA | 284.94 | 286.13 | 287.05 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.94 | 275.54 | 278.56 |
| 12 day SMA | 276.11 | 279.22 | 281.81 |
| 20 day SMA | 277.96 | 278.91 | 279.32 |
| 35 day SMA | 276.63 | 277.69 | 278.28 |
| 50 day SMA | 282.41 | 283.71 | 284.91 |
| 100 day SMA | 318.01 | 319.46 | 320.79 |
| 150 day SMA | 348.27 | 349.37 | 350.45 |
| 200 day SMA | 365.56 | 366.23 | 366.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.