Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 85.25 and 87.63
| Daily Target 1 | 84.8 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 87.18 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 89.56 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.60 (-0.41%) | 87.88 | 86.28 - 88.66 | 0.6451 times | Fri 31 July 2026 | 86.96 (1.18%) | 89.84 | 84.69 - 91.20 | 6.693 times | Thu 30 July 2026 | 85.95 (0.07%) | 86.23 | 85.50 - 87.44 | 0.4413 times | Wed 29 July 2026 | 85.89 (-0.73%) | 86.81 | 84.86 - 86.92 | 0.4367 times | Tue 28 July 2026 | 86.52 (-0.44%) | 87.24 | 86.06 - 87.49 | 0.0763 times | Mon 27 July 2026 | 86.90 (0.32%) | 87.00 | 86.64 - 87.75 | 0.2708 times | Fri 24 July 2026 | 86.62 (2.11%) | 84.22 | 84.14 - 86.98 | 0.6652 times | Thu 23 July 2026 | 84.83 (0.06%) | 84.06 | 83.39 - 84.87 | 0.3452 times | Wed 22 July 2026 | 84.78 (-1.43%) | 86.76 | 84.03 - 86.76 | 0.3 times | Tue 21 July 2026 | 86.01 (-0.02%) | 86.10 | 85.75 - 86.46 | 0.1263 times | Mon 20 July 2026 | 86.03 (-0.2%) | 86.02 | 85.85 - 86.37 | 0.4205 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 85.25 and 87.63
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 87.18 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.60 (-0.41%) | 87.88 | 86.28 - 88.66 | 0.053 times | Fri 31 July 2026 | 86.96 (0.39%) | 87.00 | 84.69 - 91.20 | 0.6506 times | Fri 24 July 2026 | 86.62 (0.49%) | 86.02 | 83.39 - 86.98 | 0.1526 times | Fri 17 July 2026 | 86.20 (-0.36%) | 86.50 | 85.68 - 89.67 | 0.4819 times | Fri 10 July 2026 | 86.51 (0.13%) | 84.58 | 84.49 - 88.17 | 0.189 times | Fri 03 July 2026 | 86.40 (1.89%) | 85.30 | 84.00 - 87.03 | 0.2531 times | Thu 25 June 2026 | 84.80 (-2.43%) | 87.10 | 84.61 - 88.31 | 1.2853 times | Fri 19 June 2026 | 86.91 (3.32%) | 85.15 | 82.97 - 88.96 | 3.4257 times | Fri 12 June 2026 | 84.12 (2.06%) | 81.58 | 80.74 - 85.50 | 3.1472 times | Fri 05 June 2026 | 82.42 (-1.38%) | 84.63 | 81.45 - 85.00 | 0.3617 times | Fri 29 May 2026 | 83.57 (-2.78%) | 86.73 | 78.76 - 86.73 | 1.1655 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 85.25 and 87.63
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 87.18 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.60 (-0.41%) | 87.88 | 86.28 - 88.66 | 0.0135 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.4078 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.1332 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.8218 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1442 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1574 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.087 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4547 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3307 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4498 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.4182 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 86.11 |
| 20 day DMA | 86.32 |
| 35 day DMA | 85.96 |
| 50 day DMA | 85.26 |
| 100 day DMA | 80.4 |
| 150 day DMA | 79.19 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.39 | 86.1 |
| 12 day EMA | 86.3 | 86.25 | 86.12 |
| 20 day EMA | 86.13 | 86.08 | 85.99 |
| 35 day EMA | 85.57 | 85.51 | 85.42 |
| 50 day EMA | 84.99 | 84.92 | 84.84 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.44 | 86.38 |
| 12 day SMA | 86.11 | 86.13 | 86.25 |
| 20 day SMA | 86.32 | 86.31 | 86.27 |
| 35 day SMA | 85.96 | 85.85 | 85.77 |
| 50 day SMA | 85.26 | 85.16 | 85.04 |
| 100 day SMA | 80.4 | 80.26 | 80.13 |
| 150 day SMA | 79.19 | 79.12 | 79.04 |
| 200 day SMA | 78.34 | 78.31 | 78.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.