Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 81.68 and 84.34
| Daily Target 1 | 81.01 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 83.67 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 86.33 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.69 (-0.72%) | 84.99 | 82.33 - 84.99 | 2.3141 times | Mon 11 May 2026 | 84.30 (3.73%) | 84.92 | 82.68 - 89.72 | 1.2986 times | Fri 08 May 2026 | 81.27 (1.52%) | 78.67 | 78.67 - 81.73 | 0.1095 times | Thu 07 May 2026 | 80.05 (1.6%) | 78.80 | 78.25 - 80.80 | 0.0456 times | Wed 06 May 2026 | 78.79 (0.66%) | 77.74 | 77.74 - 79.18 | 4.0383 times | Tue 05 May 2026 | 78.27 (-1.2%) | 79.50 | 77.72 - 79.50 | 1.8916 times | Mon 04 May 2026 | 79.22 (1.36%) | 81.20 | 78.98 - 82.00 | 0.2372 times | Thu 30 April 2026 | 78.16 (-0.76%) | 79.18 | 77.45 - 79.18 | 0.0141 times | Wed 29 April 2026 | 78.76 (2.34%) | 76.78 | 76.78 - 81.03 | 0.0452 times | Tue 28 April 2026 | 76.96 (0.14%) | 77.84 | 76.50 - 77.84 | 0.0057 times | Mon 27 April 2026 | 76.85 (-0.14%) | 76.78 | 76.58 - 78.04 | 0.0213 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 79.32 and 86.71
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 80.77 |
| Weekly Target 3 | 85.246666666667 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 92.64 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.69 (2.98%) | 84.92 | 82.33 - 89.72 | 2.81 times | Fri 08 May 2026 | 81.27 (3.98%) | 81.20 | 77.72 - 82.00 | 4.9174 times | Thu 30 April 2026 | 78.16 (1.56%) | 76.78 | 76.50 - 81.03 | 0.0671 times | Fri 24 April 2026 | 76.96 (-3.85%) | 80.00 | 76.61 - 81.51 | 0.0648 times | Fri 17 April 2026 | 80.04 (8.46%) | 71.66 | 71.66 - 80.40 | 0.0656 times | Fri 10 April 2026 | 73.80 (1.71%) | 72.47 | 72.00 - 75.50 | 0.0502 times | Thu 02 April 2026 | 72.56 (3.66%) | 69.05 | 68.41 - 73.00 | 0.1933 times | Fri 27 March 2026 | 70.00 (0%) | 69.78 | 67.50 - 73.50 | 0.1169 times | Fri 20 March 2026 | 70.00 (-3.13%) | 70.96 | 69.58 - 72.14 | 1.5378 times | Fri 13 March 2026 | 72.26 (1.05%) | 69.72 | 67.97 - 76.90 | 0.1768 times | Fri 06 March 2026 | 71.51 (-4.63%) | 72.72 | 71.00 - 74.28 | 0.0628 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 80.71 and 92.71
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 83.71 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.69 (7.08%) | 81.20 | 77.72 - 89.72 | 4.6282 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1549 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.2438 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0935 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4887 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3554 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4834 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.4494 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.1853 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.9174 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 1.1872 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 79.44 |
| 20 day DMA | 78.91 |
| 35 day DMA | 75.69 |
| 50 day DMA | 74.84 |
| 100 day DMA | 75.83 |
| 150 day DMA | 76.05 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 81.28 | 79.77 |
| 12 day EMA | 80.2 | 79.57 | 78.71 |
| 20 day EMA | 78.85 | 78.34 | 77.71 |
| 35 day EMA | 77.31 | 76.93 | 76.5 |
| 50 day EMA | 75.68 | 75.35 | 74.98 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 80.54 | 79.52 |
| 12 day SMA | 79.44 | 78.97 | 78.61 |
| 20 day SMA | 78.91 | 78.42 | 77.88 |
| 35 day SMA | 75.69 | 75.34 | 74.97 |
| 50 day SMA | 74.84 | 74.69 | 74.54 |
| 100 day SMA | 75.83 | 75.75 | 75.64 |
| 150 day SMA | 76.05 | 76.03 | 76.01 |
| 200 day SMA | 77.86 | 77.89 | 77.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.