Login or Join
HomepageNivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NivaBupa
Strong Daily Stock price targets for NivaBupa 544286 are 71.26 and 73.91
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.86 |
| Daily Target 3 | 73.313333333333 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 75.96 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.05 (-0.04%) | 74.45 | 72.12 - 74.77 | 1.2398 times | Tue 29 September 2026 | 73.08 (-3.42%) | 76.89 | 72.00 - 76.89 | 1.7637 times | Mon 28 September 2026 | 75.67 (-2.21%) | 77.38 | 74.73 - 77.39 | 1.4493 times | Fri 25 September 2026 | 77.38 (1.63%) | 75.70 | 75.70 - 78.00 | 1.5822 times | Thu 24 September 2026 | 76.14 (-5.03%) | 79.95 | 75.96 - 79.95 | 1.0146 times | Wed 23 September 2026 | 80.17 (-0.64%) | 80.30 | 79.89 - 81.00 | 0.3771 times | Tue 22 September 2026 | 80.69 (0.21%) | 80.23 | 79.95 - 81.44 | 0.9121 times | Mon 21 September 2026 | 80.52 (1.23%) | 80.14 | 79.78 - 82.05 | 0.5699 times | Fri 18 September 2026 | 79.54 (-0.11%) | 79.36 | 79.08 - 80.45 | 0.6999 times | Thu 17 September 2026 | 79.63 (0.13%) | 79.76 | 79.37 - 80.76 | 0.3916 times | Wed 16 September 2026 | 79.53 (-2.68%) | 81.23 | 79.26 - 81.59 | 13.4358 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 69.83 and 75.22
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 74.146666666667 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.05 (-5.6%) | 77.38 | 72.00 - 77.39 | 0.6532 times | Fri 25 September 2026 | 77.38 (-2.72%) | 80.14 | 75.70 - 82.05 | 0.6536 times | Fri 18 September 2026 | 79.54 (-0.54%) | 79.84 | 79.08 - 84.00 | 2.4335 times | Fri 11 September 2026 | 79.97 (-0.24%) | 80.55 | 78.30 - 82.11 | 0.3652 times | Fri 04 September 2026 | 80.16 (-1.84%) | 81.96 | 79.42 - 83.76 | 0.4651 times | Fri 28 August 2026 | 81.66 (-1.1%) | 82.89 | 81.45 - 84.13 | 0.7153 times | Fri 21 August 2026 | 82.57 (-0.27%) | 82.25 | 77.92 - 84.46 | 1.0977 times | Fri 14 August 2026 | 82.79 (-3.8%) | 85.93 | 82.35 - 86.93 | 0.5917 times | Fri 07 August 2026 | 86.06 (-1.03%) | 87.88 | 85.27 - 88.73 | 0.7627 times | Fri 31 July 2026 | 86.96 (0.39%) | 87.00 | 84.69 - 91.20 | 2.262 times | Fri 24 July 2026 | 86.62 (0.49%) | 86.02 | 83.39 - 86.98 | 0.5306 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 71.26 and 73.91
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 73.313333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.05 (-0.04%) | 74.45 | 72.12 - 74.77 | 0.0137 times | Tue 29 September 2026 | 73.08 (-10.04%) | 80.96 | 72.00 - 84.00 | 0.3282 times | Mon 31 August 2026 | 81.24 (-6.58%) | 87.88 | 77.92 - 88.73 | 0.2398 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.4172 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.1824 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.933 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1475 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1841 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.089 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4652 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3383 times |
Indicator Analysis of NivaBupa
Please login to view indicator analysis. or View indicator analysis of NivaBupa 544286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 78.09 |
| 20 day DMA | 78.95 |
| 35 day DMA | 80.62 |
| 50 day DMA | 82.33 |
| 100 day DMA | 83.39 |
| 150 day DMA | 80.41 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 76.01 | 77.48 |
| 12 day EMA | 77.19 | 77.94 | 78.82 |
| 20 day EMA | 78.54 | 79.12 | 79.75 |
| 35 day EMA | 80.38 | 80.81 | 81.27 |
| 50 day EMA | 81.94 | 82.3 | 82.68 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 76.49 | 78.01 |
| 12 day SMA | 78.09 | 78.67 | 79.2 |
| 20 day SMA | 78.95 | 79.42 | 79.83 |
| 35 day SMA | 80.62 | 80.97 | 81.35 |
| 50 day SMA | 82.33 | 82.59 | 82.85 |
| 100 day SMA | 83.39 | 83.46 | 83.52 |
| 150 day SMA | 80.41 | 80.43 | 80.45 |
| 200 day SMA | 79.48 | 79.49 | 79.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.